Günlük oranları Tarihi COP /DZD beri Pazar, 18 Nisan 2004.
Maksimum varıldı
1 Kolombiya pesosu = 0.04606 Cezayir dinarı
üzerinde asgari
1 Kolombiya pesosu = 0.02542 Cezayir dinarı
Fiyat tarihinin DZD / COP
Date | COP/DZD |
| 0.03483 |
| 0.03473 |
| 0.03508 |
| 0.03472 |
| 0.03443 |
| 0.03448 |
| 0.03444 |
| 0.03482 |
| 0.03581 |
| 0.03482 |
| 0.03465 |
| 0.03453 |
| 0.03438 |
| 0.03414 |
| 0.03394 |
| 0.03443 |
| 0.03436 |
| 0.03424 |
| 0.03446 |
| 0.03430 |
| 0.03433 |
| 0.03461 |
| 0.03458 |
| 0.03398 |
| 0.03417 |
| 0.03379 |
| 0.03390 |
| 0.03317 |
| 0.03280 |
| 0.03346 |
| 0.03379 |
| 0.03327 |
| 0.03261 |
| 0.03256 |
| 0.03203 |
| 0.03361 |
| 0.03437 |
| 0.03496 |
| 0.03416 |
| 0.03360 |
| 0.03321 |
| 0.03309 |
| 0.03417 |
| 0.03371 |
| 0.03450 |
| 0.03389 |
| 0.03314 |
| 0.03270 |
| 0.03254 |
| 0.03245 |
| 0.03252 |
| 0.03258 |
| 0.03144 |
| 0.03082 |
| 0.03001 |
| 0.02983 |
| 0.02977 |
| 0.02908 |
| 0.03009 |
| 0.03056 |
| 0.02900 |
| 0.02860 |
| 0.02838 |
| 0.02789 |
| 0.02863 |
| 0.02893 |
| 0.02969 |
| 0.02956 |
| 0.02911 |
| 0.02822 |
| 0.02833 |
| 0.02896 |
| 0.02874 |
| 0.02861 |
| 0.02879 |
| 0.02806 |
| 0.02799 |
| 0.02903 |
| 0.02759 |
| 0.02891 |
| 0.02870 |
| 0.03015 |
| 0.03051 |
| 0.03063 |
| 0.03172 |
| 0.03175 |
| 0.03227 |
| 0.03134 |
| 0.03198 |
| 0.03215 |
| 0.03418 |
| 0.03321 |
| 0.03398 |
| 0.03264 |
| 0.03355 |
| 0.03301 |
| 0.03479 |
| 0.03520 |
| 0.03731 |
| 0.03701 |
| 0.03849 |
| 0.03695 |
| 0.03660 |
| 0.03561 |
| 0.03598 |
| 0.03651 |
| 0.03739 |
| 0.03722 |
| 0.03747 |
| 0.03731 |
| 0.03616 |
| 0.03567 |
| 0.03587 |
| 0.03557 |
| 0.03567 |
| 0.03547 |
| 0.03482 |
| 0.03449 |
| 0.03403 |
| 0.03488 |
| 0.03507 |
| 0.03570 |
| 0.03508 |
| 0.03471 |
| 0.03540 |
| 0.03543 |
| 0.03562 |
| 0.03665 |
| 0.03640 |
| 0.03652 |
| 0.03650 |
| 0.03610 |
| 0.03569 |
| 0.03580 |
| 0.03561 |
| 0.03578 |
| 0.03529 |
| 0.03501 |
| 0.03520 |
| 0.03406 |
| 0.03467 |
| 0.03461 |
| 0.03530 |
| 0.03517 |
| 0.03586 |
| 0.03576 |
| 0.03559 |
| 0.03663 |
| 0.03705 |
| 0.03604 |
| 0.03562 |
| 0.03608 |
| 0.03552 |
| 0.03559 |
| 0.03668 |
| 0.03671 |
| 0.03620 |
| 0.03669 |
| 0.03616 |
| 0.03747 |
| 0.03730 |
| 0.03666 |
| 0.03636 |
| 0.03730 |
| 0.03802 |
| 0.03760 |
| 0.03717 |
| 0.03756 |
| 0.03843 |
| 0.03822 |
| 0.03850 |
| 0.03767 |
| 0.03888 |
| 0.03822 |
| 0.03770 |
| 0.03567 |
| 0.03519 |
| 0.03534 |
| 0.03432 |
| 0.03344 |
| 0.03396 |
| 0.03350 |
| 0.03367 |
| 0.03338 |
| 0.03337 |
| 0.03440 |
| 0.03467 |
| 0.03463 |
| 0.03421 |
| 0.03335 |
| 0.03395 |
| 0.03436 |
| 0.03457 |
| 0.03473 |
| 0.03509 |
| 0.03566 |
| 0.03533 |
| 0.03425 |
| 0.03457 |
| 0.03426 |
| 0.03603 |
| 0.03448 |
| 0.03414 |
| 0.03310 |
| 0.03311 |
| 0.03240 |
| 0.03170 |
| 0.03254 |
| 0.03269 |
| 0.03149 |
| 0.03072 |
| 0.03015 |
| 0.02981 |
| 0.03314 |
| 0.03401 |
| 0.03580 |
| 0.03560 |
| 0.03513 |
| 0.03511 |
| 0.03567 |
| 0.03594 |
| 0.03655 |
| 0.03660 |
| 0.03615 |
| 0.03594 |
| 0.03525 |
| 0.03495 |
| 0.03434 |
| 0.03507 |
| 0.03498 |
| 0.03594 |
| 0.03590 |
| 0.03526 |
| 0.03482 |
| 0.03497 |
| 0.03506 |
| 0.03479 |
| 0.03524 |
| 0.03562 |
| 0.03581 |
| 0.03501 |
| 0.03495 |
| 0.03485 |
| 0.03523 |
| 0.03544 |
| 0.03705 |
| 0.03743 |
| 0.03723 |
| 0.03712 |
| 0.03683 |
| 0.03708 |
| 0.03653 |
| 0.03641 |
| 0.03554 |
| 0.03562 |
| 0.03605 |
| 0.03642 |
| 0.03695 |
| 0.03719 |
| 0.03777 |
| 0.03810 |
| 0.03820 |
| 0.03736 |
| 0.03801 |
| 0.03797 |
| 0.03768 |
| 0.03833 |
| 0.03812 |
| 0.03788 |
| 0.03808 |
| 0.03811 |
| 0.03763 |
| 0.03796 |
| 0.03767 |
| 0.03710 |
| 0.03652 |
| 0.03599 |
| 0.03712 |
| 0.03745 |
| 0.03673 |
| 0.03664 |
| 0.03732 |
| 0.03729 |
| 0.03730 |
| 0.03737 |
| 0.03844 |
| 0.03820 |
| 0.03924 |
| 0.03980 |
| 0.03917 |
| 0.03900 |
| 0.03874 |
| 0.03867 |
| 0.04011 |
| 0.03937 |
| 0.04044 |
| 0.04098 |
| 0.04087 |
| 0.04092 |
| 0.04107 |
| 0.04077 |
| 0.04014 |
| 0.04047 |
| 0.04040 |
| 0.04011 |
| 0.04017 |
| 0.04026 |
| 0.04008 |
| 0.04098 |
| 0.04099 |
| 0.04078 |
| 0.04177 |
| 0.04175 |
| 0.04054 |
| 0.04046 |
| 0.04036 |
| 0.03985 |
| 0.03989 |
| 0.03933 |
| 0.04050 |
| 0.04037 |
| 0.03932 |
| 0.03919 |
| 0.04004 |
| 0.04056 |
| 0.03991 |
| 0.03942 |
| 0.03854 |
| 0.03887 |
| 0.03874 |
| 0.03827 |
| 0.03849 |
| 0.03833 |
| 0.03847 |
| 0.03822 |
| 0.03799 |
| 0.03818 |
| 0.03883 |
| 0.03881 |
| 0.03846 |
| 0.03841 |
| 0.03855 |
| 0.03832 |
| 0.03793 |
| 0.03787 |
| 0.03721 |
| 0.03678 |
| 0.03694 |
| 0.03660 |
| 0.03630 |
| 0.03592 |
| 0.03602 |
| 0.03532 |
| 0.03543 |
| 0.03596 |
| 0.03646 |
| 0.03697 |
| 0.03731 |
| 0.03729 |
| 0.03722 |
| 0.03820 |
| 0.03709 |
| 0.03745 |
| 0.03827 |
| 0.03894 |
| 0.03880 |
| 0.03862 |
| 0.03757 |
| 0.03784 |
| 0.03715 |
| 0.03735 |
| 0.03838 |
| 0.03844 |
| 0.03863 |
| 0.03866 |
| 0.03778 |
| 0.03766 |
| 0.03771 |
| 0.03796 |
| 0.03715 |
| 0.03722 |
| 0.03733 |
| 0.03730 |
| 0.03655 |
| 0.03552 |
| 0.03554 |
| 0.03584 |
| 0.03622 |
| 0.03688 |
| 0.03777 |
| 0.03800 |
| 0.03782 |
| 0.03753 |
| 0.03758 |
| 0.03761 |
| 0.03753 |
| 0.03760 |
| 0.03767 |
| 0.03806 |
| 0.03765 |
| 0.03695 |
| 0.03576 |
| 0.03698 |
| 0.03773 |
| 0.03775 |
| 0.03784 |
| 0.03657 |
| 0.03653 |
| 0.03736 |
| 0.03595 |
| 0.03616 |
| 0.03611 |
| 0.03713 |
| 0.03709 |
| 0.03799 |
| 0.03712 |
| 0.03646 |
| 0.03487 |
| 0.03598 |
| 0.03578 |
| 0.03568 |
| 0.03434 |
| 0.03431 |
| 0.03237 |
| 0.03175 |
| 0.03095 |
| 0.03197 |
| 0.03276 |
| 0.03236 |
| 0.03287 |
| 0.03284 |
| 0.03378 |
| 0.03325 |
| 0.03213 |
| 0.03264 |
| 0.03384 |
| 0.03501 |
| 0.03507 |
| 0.03529 |
| 0.03705 |
| 0.03688 |
| 0.03641 |
| 0.03634 |
| 0.03684 |
| 0.03548 |
| 0.03419 |
| 0.03527 |
| 0.03478 |
| 0.03385 |
| 0.03434 |
| 0.03291 |
| 0.03519 |
| 0.03464 |
| 0.03420 |
| 0.03471 |
| 0.03638 |
| 0.03699 |
| 0.03735 |
| 0.03824 |
| 0.03867 |
| 0.03881 |
| 0.03759 |
| 0.03902 |
| 0.03986 |
| 0.04039 |
| 0.04134 |
| 0.04054 |
| 0.04027 |
| 0.03947 |
| 0.03892 |
| 0.03805 |
| 0.03785 |
| 0.03728 |
| 0.03656 |
| 0.03705 |
| 0.03763 |
| 0.03813 |
| 0.03947 |
| 0.03947 |
| 0.03851 |
| 0.03863 |
| 0.03739 |
| 0.03650 |
| 0.03648 |
| 0.03696 |
| 0.03761 |
| 0.03572 |
| 0.03759 |
| 0.03853 |
| 0.03987 |
| 0.03939 |
| 0.04008 |
| 0.04079 |
| 0.04052 |
| 0.04031 |
| 0.04072 |
| 0.04115 |
| 0.04064 |
| 0.04089 |
| 0.04078 |
| 0.04171 |
| 0.04215 |
| 0.04158 |
| 0.04236 |
| 0.04236 |
| 0.04251 |
| 0.04317 |
| 0.04272 |
| 0.04269 |
| 0.04290 |
| 0.04225 |
| 0.04231 |
| 0.04215 |
| 0.04207 |
| 0.04168 |
| 0.04147 |
| 0.04114 |
| 0.04125 |
| 0.04082 |
| 0.04052 |
| 0.04096 |
| 0.04089 |
| 0.04063 |
| 0.03985 |
| 0.03920 |
| 0.03785 |
| 0.03789 |
| 0.03793 |
| 0.03803 |
| 0.03857 |
| 0.03826 |
| 0.03851 |
| 0.03888 |
| 0.03993 |
| 0.04068 |
| 0.04044 |
| 0.04059 |
| 0.04067 |
| 0.04057 |
| 0.04098 |
| 0.04143 |
| 0.04160 |
| 0.04181 |
| 0.04177 |
| 0.04278 |
| 0.04316 |
| 0.04329 |
| 0.04338 |
| 0.04312 |
| 0.04280 |
| 0.04313 |
| 0.04258 |
| 0.04218 |
| 0.04205 |
| 0.04215 |
| 0.04203 |
| 0.04294 |
| 0.04211 |
| 0.04206 |
| 0.04221 |
| 0.04138 |
| 0.04154 |
| 0.04160 |
| 0.04094 |
| 0.04169 |
| 0.04164 |
| 0.04165 |
| 0.04234 |
| 0.04327 |
| 0.04310 |
| 0.04287 |
| 0.04306 |
| 0.04285 |
| 0.04304 |
| 0.04351 |
| 0.04355 |
| 0.04326 |
| 0.04374 |
| 0.04407 |
| 0.04359 |
| 0.04323 |
| 0.04376 |
| 0.04372 |
| 0.04358 |
| 0.04393 |
| 0.04419 |
| 0.04440 |
| 0.04442 |
| 0.04443 |
| 0.04406 |
| 0.04376 |
| 0.04375 |
| 0.04347 |
| 0.04346 |
| 0.04385 |
| 0.04412 |
| 0.04379 |
| 0.04353 |
| 0.04397 |
| 0.04419 |
| 0.04435 |
| 0.04422 |
| 0.04428 |
| 0.04393 |
| 0.04414 |
| 0.04399 |
| 0.04427 |
| 0.04460 |
| 0.04573 |
| 0.04595 |
| 0.04583 |
| 0.04591 |
| 0.04582 |
| 0.04534 |
| 0.04428 |
| 0.04386 |
| 0.04363 |
| 0.04359 |
| 0.04238 |
| 0.04139 |
| 0.04101 |
| 0.04224 |
| 0.04241 |
| 0.04208 |
| 0.04168 |
| 0.04204 |
| 0.04219 |
| 0.04200 |
| 0.04222 |
| 0.04231 |
| 0.04215 |
| 0.04195 |
| 0.04159 |
| 0.04194 |
| 0.04203 |
| 0.04192 |
| 0.04162 |
| 0.04185 |
| 0.04167 |
| 0.04066 |
| 0.03915 |
| 0.03863 |
| 0.03856 |
| 0.03877 |
| 0.03848 |
| 0.03806 |
| 0.03872 |
| 0.03874 |
| 0.03876 |
| 0.03919 |
| 0.03908 |
| 0.03907 |
| 0.03843 |
| 0.03865 |
| 0.03919 |
| 0.04074 |
| 0.04134 |
| 0.04090 |
| 0.04010 |
| 0.04075 |
| 0.04095 |
| 0.04044 |
| 0.04087 |
| 0.04112 |
| 0.04174 |
| 0.04127 |
| 0.04108 |
| 0.04059 |
| 0.04013 |
| 0.04051 |
| 0.04012 |
| 0.03951 |
| 0.03988 |
| 0.03996 |
| 0.04038 |
| 0.04017 |
| 0.04019 |
| 0.03991 |
| 0.03953 |
| 0.03886 |
| 0.03862 |
| 0.03828 |
| 0.03880 |
| 0.03818 |
| 0.03805 |
| 0.03868 |
| 0.03876 |
| 0.03914 |
| 0.03903 |
| 0.03969 |
| 0.03938 |
| 0.03977 |
| 0.03881 |
| 0.03902 |
| 0.03879 |
| 0.03904 |
| 0.03895 |
| 0.03851 |
| 0.03906 |
| 0.03937 |
| 0.04001 |
| 0.03996 |
| 0.04024 |
| 0.04092 |
| 0.04110 |
| 0.04118 |
| 0.04107 |
| 0.04150 |
| 0.04176 |
| 0.04153 |
| 0.04128 |
| 0.04116 |
| 0.04104 |
| 0.04049 |
| 0.04002 |
| 0.03968 |
| 0.03984 |
| 0.03915 |
| 0.03969 |
| 0.03927 |
| 0.03889 |
| 0.03911 |
| 0.03814 |
| 0.03779 |
| 0.03757 |
| 0.03752 |
| 0.03696 |
| 0.03752 |
| 0.03747 |
| 0.03765 |
| 0.03785 |
| 0.03808 |
| 0.03783 |
| 0.03819 |
| 0.03812 |
| 0.03810 |
| 0.03762 |
| 0.03800 |
| 0.03757 |
| 0.03654 |
| 0.03653 |
| 0.03668 |
| 0.03649 |
| 0.03644 |
| 0.03536 |
| 0.03547 |
| 0.03592 |
| 0.03651 |
| 0.03611 |
| 0.03607 |
| 0.03660 |
| 0.03665 |
| 0.03637 |
| 0.03631 |
| 0.03738 |
| 0.03909 |
| 0.03859 |
| 0.03745 |
| 0.03736 |
| 0.03679 |
| 0.03630 |
| 0.03567 |
| 0.03583 |
| 0.03606 |
| 0.03604 |
| 0.03608 |
| 0.03529 |
| 0.03690 |
| 0.03578 |
| 0.03472 |
| 0.03513 |
| 0.03395 |
| 0.03496 |
| 0.03637 |
| 0.03523 |
| 0.03384 |
| 0.03273 |
| 0.03210 |
| 0.03246 |
| 0.03139 |
| 0.03147 |
| 0.03102 |
| 0.03042 |
| 0.03011 |
| 0.02986 |
| 0.03095 |
| 0.03003 |
| 0.02846 |
| 0.02820 |
| 0.02820 |
| 0.02874 |
| 0.02879 |
| 0.02952 |
| 0.03139 |
| 0.03157 |
| 0.03246 |
| 0.03187 |
| 0.03207 |
| 0.03258 |
| 0.03094 |
| 0.03010 |
| 0.03071 |
| 0.02928 |
| 0.02932 |
| 0.02940 |
| 0.02797 |
| 0.02715 |
| 0.02712 |
| 0.02639 |
| 0.02822 |
| 0.02875 |
| 0.02944 |
| 0.02962 |
| 0.02960 |
| 0.03166 |
| 0.03252 |
| 0.03240 |
| 0.03400 |
| 0.03416 |
| 0.03436 |
| 0.03416 |
| 0.03512 |
| 0.03553 |
| 0.03269 |
| 0.03720 |
| 0.03691 |
| 0.03709 |
| 0.03582 |
| 0.03546 |
| 0.03585 |
| 0.03561 |
| 0.03633 |
| 0.03582 |
| 0.03648 |
| 0.03633 |
| 0.03421 |
| 0.03397 |
| 0.03440 |
| 0.03382 |
| 0.03393 |
| 0.03586 |
| 0.03490 |
| 0.03484 |
| 0.03535 |
| 0.03436 |
| 0.03388 |
| 0.03407 |
| 0.03426 |
| 0.03319 |
| 0.03301 |
| 0.03371 |
| 0.03381 |
| 0.03311 |
| 0.03261 |
| 0.03164 |
| 0.03258 |
| 0.03273 |
| 0.03338 |
| 0.03410 |
| 0.03383 |
| 0.03478 |
| 0.03421 |
| 0.03354 |
| 0.03355 |
| 0.03224 |
| 0.03140 |
| 0.03153 |
| 0.03239 |
| 0.03303 |
| 0.03452 |
| 0.03479 |
| 0.03483 |
| 0.03572 |
| 0.03572 |
| 0.03586 |
| 0.03510 |
| 0.03554 |
| 0.03629 |
| 0.03679 |
| 0.03727 |
| 0.03644 |
| 0.03557 |
| 0.03496 |
| 0.03406 |
| 0.03350 |
| 0.03342 |
| 0.03266 |
| 0.03236 |
| 0.03236 |
| 0.03311 |
| 0.03257 |
| 0.03262 |
| 0.03205 |
| 0.03238 |
| 0.03184 |
| 0.03203 |
| 0.03211 |
| 0.03183 |
| 0.03229 |
| 0.03240 |
| 0.03207 |
| 0.03187 |
| 0.03222 |
| 0.03163 |
| 0.03122 |
| 0.03071 |
| 0.03089 |
| 0.03107 |
| 0.03238 |
| 0.03213 |
| 0.03147 |
| 0.03157 |
| 0.03145 |
| 0.03054 |
| 0.03066 |
| 0.02974 |
| 0.03006 |
| 0.03022 |
| 0.02994 |
| 0.02992 |
| 0.03065 |
| 0.03077 |
| 0.03061 |
| 0.03042 |
| 0.02960 |
| 0.02882 |
| 0.02959 |
| 0.02854 |
| 0.02837 |
| 0.02862 |
| 0.02885 |
| 0.02956 |
| 0.02936 |
| 0.02924 |
| 0.02959 |
| 0.03068 |
| 0.03044 |
| 0.03077 |
| 0.03117 |
| 0.03079 |
| 0.03217 |
| 0.03237 |
| 0.03214 |
| 0.03279 |
| 0.03253 |
| 0.03279 |
| 0.03256 |
| 0.03244 |
| 0.03238 |
| 0.03211 |
| 0.03195 |
| 0.03221 |
| 0.03250 |
| 0.03244 |
| 0.03193 |
| 0.03184 |
| 0.03193 |
| 0.03218 |
| 0.03217 |
| 0.03223 |
| 0.03204 |
| 0.03218 |
| 0.03182 |
| 0.03159 |
| 0.03155 |
| 0.03161 |
| 0.03207 |
| 0.03133 |
| 0.03160 |
| 0.03112 |
| 0.03145 |
| 0.03160 |
| 0.03163 |
| 0.03162 |
| 0.03151 |
| 0.03181 |
| 0.03181 |
| 0.03164 |
| 0.03126 |
| 0.03176 |
| 0.03153 |
| 0.03094 |
| 0.03161 |
| 0.03143 |
| 0.03136 |
| 0.03118 |
| 0.03101 |
| 0.03118 |
| 0.03134 |
| 0.03091 |
| 0.03039 |
| 0.03096 |
| 0.03043 |
| 0.03019 |
| 0.03034 |
| 0.03066 |
| 0.03085 |
| 0.03102 |
| 0.03120 |
| 0.03105 |
| 0.03055 |
| 0.03033 |
| 0.03028 |
| 0.03089 |
| 0.03012 |
| 0.03039 |
| 0.03042 |
| 0.03015 |
| 0.02963 |
| 0.02949 |
| 0.02907 |
| 0.02891 |
| 0.02856 |
| 0.02851 |
| 0.02829 |
| 0.02860 |
| 0.02829 |
| 0.02847 |
| 0.02758 |
| 0.02796 |
| 0.02836 |
| 0.02835 |
| 0.02823 |
| 0.02819 |
| 0.02788 |
| 0.02755 |
| 0.02837 |
| 0.02747 |
| 0.02708 |
| 0.02739 |
| 0.02711 |
| 0.02671 |
| 0.02629 |
| 0.02620 |
| 0.02605 |
| 0.02619 |
| 0.02614 |
| 0.02575 |
| 0.02627 |
| 0.02637 |
| 0.02664 |
| 0.02697 |
| 0.02659 |