Günlük oranları Tarihi CRC /MXN beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 0.04512 Meksika pesosu
üzerinde asgari
1 Kosta Rika kolonu = 0.01799 Meksika pesosu
Fiyat tarihinin MXN / CRC
Date | CRC/MXN |
| 0.03231 |
| 0.03279 |
| 0.03300 |
| 0.03391 |
| 0.03421 |
| 0.03338 |
| 0.03217 |
| 0.03306 |
| 0.03321 |
| 0.03300 |
| 0.03285 |
| 0.03297 |
| 0.03327 |
| 0.03316 |
| 0.03304 |
| 0.03309 |
| 0.03372 |
| 0.03341 |
| 0.03255 |
| 0.03242 |
| 0.03256 |
| 0.03256 |
| 0.03275 |
| 0.03296 |
| 0.03299 |
| 0.03237 |
| 0.03221 |
| 0.03315 |
| 0.03295 |
| 0.03405 |
| 0.03419 |
| 0.03373 |
| 0.03405 |
| 0.03306 |
| 0.03241 |
| 0.03232 |
| 0.03227 |
| 0.03196 |
| 0.03114 |
| 0.03196 |
| 0.03186 |
| 0.03162 |
| 0.03099 |
| 0.03146 |
| 0.03097 |
| 0.03133 |
| 0.03149 |
| 0.03164 |
| 0.03160 |
| 0.03211 |
| 0.03252 |
| 0.03271 |
| 0.03347 |
| 0.03261 |
| 0.03274 |
| 0.03332 |
| 0.03389 |
| 0.03366 |
| 0.03455 |
| 0.03240 |
| 0.03280 |
| 0.03293 |
| 0.03225 |
| 0.03382 |
| 0.03387 |
| 0.03338 |
| 0.03289 |
| 0.03246 |
| 0.03289 |
| 0.03329 |
| 0.03390 |
| 0.03405 |
| 0.03274 |
| 0.03198 |
| 0.03217 |
| 0.03174 |
| 0.03151 |
| 0.03204 |
| 0.03222 |
| 0.03244 |
| 0.03147 |
| 0.03201 |
| 0.03226 |
| 0.03167 |
| 0.03075 |
| 0.03033 |
| 0.03156 |
| 0.03090 |
| 0.02972 |
| 0.03034 |
| 0.03051 |
| 0.03048 |
| 0.02995 |
| 0.03013 |
| 0.02952 |
| 0.02883 |
| 0.02955 |
| 0.02989 |
| 0.02866 |
| 0.02894 |
| 0.02968 |
| 0.02981 |
| 0.03062 |
| 0.03091 |
| 0.03076 |
| 0.03163 |
| 0.03231 |
| 0.03309 |
| 0.03193 |
| 0.03181 |
| 0.03182 |
| 0.03199 |
| 0.03217 |
| 0.03241 |
| 0.03198 |
| 0.03173 |
| 0.03192 |
| 0.03218 |
| 0.03253 |
| 0.03290 |
| 0.03375 |
| 0.03452 |
| 0.03282 |
| 0.03205 |
| 0.03177 |
| 0.03271 |
| 0.03208 |
| 0.03250 |
| 0.03331 |
| 0.03276 |
| 0.03214 |
| 0.03224 |
| 0.03181 |
| 0.03188 |
| 0.03239 |
| 0.03274 |
| 0.03202 |
| 0.03239 |
| 0.03210 |
| 0.03232 |
| 0.03240 |
| 0.03197 |
| 0.03201 |
| 0.03197 |
| 0.03312 |
| 0.03225 |
| 0.03202 |
| 0.03232 |
| 0.03217 |
| 0.03221 |
| 0.03228 |
| 0.03276 |
| 0.03234 |
| 0.03227 |
| 0.03288 |
| 0.03312 |
| 0.03363 |
| 0.03367 |
| 0.03387 |
| 0.03510 |
| 0.03373 |
| 0.03390 |
| 0.03270 |
| 0.03280 |
| 0.03321 |
| 0.03286 |
| 0.03237 |
| 0.03265 |
| 0.03269 |
| 0.03283 |
| 0.03300 |
| 0.03343 |
| 0.03307 |
| 0.03339 |
| 0.03333 |
| 0.03310 |
| 0.03320 |
| 0.03516 |
| 0.03472 |
| 0.03514 |
| 0.03526 |
| 0.03551 |
| 0.03712 |
| 0.03575 |
| 0.03540 |
| 0.03623 |
| 0.03685 |
| 0.03700 |
| 0.03725 |
| 0.03812 |
| 0.03873 |
| 0.03774 |
| 0.03867 |
| 0.03898 |
| 0.03832 |
| 0.03974 |
| 0.03897 |
| 0.03830 |
| 0.03728 |
| 0.03874 |
| 0.03960 |
| 0.04171 |
| 0.04215 |
| 0.04248 |
| 0.04370 |
| 0.04272 |
| 0.04157 |
| 0.04268 |
| 0.04114 |
| 0.04512 |
| 0.04016 |
| 0.03655 |
| 0.03409 |
| 0.03329 |
| 0.03282 |
| 0.03261 |
| 0.03327 |
| 0.03341 |
| 0.03316 |
| 0.03281 |
| 0.03311 |
| 0.03318 |
| 0.03341 |
| 0.03339 |
| 0.03383 |
| 0.03501 |
| 0.03397 |
| 0.03332 |
| 0.03269 |
| 0.03284 |
| 0.03288 |
| 0.03290 |
| 0.03312 |
| 0.03360 |
| 0.03380 |
| 0.03355 |
| 0.03370 |
| 0.03384 |
| 0.03537 |
| 0.03516 |
| 0.03498 |
| 0.03417 |
| 0.03447 |
| 0.03322 |
| 0.03316 |
| 0.03273 |
| 0.03252 |
| 0.03272 |
| 0.03286 |
| 0.03277 |
| 0.03246 |
| 0.03381 |
| 0.03219 |
| 0.03253 |
| 0.03232 |
| 0.03206 |
| 0.03172 |
| 0.03172 |
| 0.03146 |
| 0.03133 |
| 0.03201 |
| 0.03152 |
| 0.03181 |
| 0.03191 |
| 0.03186 |
| 0.03146 |
| 0.03163 |
| 0.03155 |
| 0.03137 |
| 0.03150 |
| 0.03200 |
| 0.03139 |
| 0.03204 |
| 0.03249 |
| 0.03318 |
| 0.03365 |
| 0.03408 |
| 0.03397 |
| 0.03410 |
| 0.03371 |
| 0.03287 |
| 0.03232 |
| 0.03363 |
| 0.03273 |
| 0.03170 |
| 0.03229 |
| 0.03231 |
| 0.03272 |
| 0.03262 |
| 0.03306 |
| 0.03347 |
| 0.03306 |
| 0.03352 |
| 0.03374 |
| 0.03267 |
| 0.03271 |
| 0.03337 |
| 0.03324 |
| 0.03382 |
| 0.03522 |
| 0.03521 |
| 0.03625 |
| 0.03629 |
| 0.03528 |
| 0.03464 |
| 0.03509 |
| 0.03459 |
| 0.03432 |
| 0.03304 |
| 0.03351 |
| 0.03181 |
| 0.03241 |
| 0.03218 |
| 0.03236 |
| 0.03303 |
| 0.03262 |
| 0.03296 |
| 0.03278 |
| 0.03250 |
| 0.03245 |
| 0.03293 |
| 0.03275 |
| 0.03301 |
| 0.03329 |
| 0.03384 |
| 0.03478 |
| 0.03497 |
| 0.03365 |
| 0.03353 |
| 0.03290 |
| 0.03276 |
| 0.03333 |
| 0.03363 |
| 0.03350 |
| 0.03374 |
| 0.03357 |
| 0.03339 |
| 0.03253 |
| 0.03190 |
| 0.03110 |
| 0.03078 |
| 0.03046 |
| 0.03088 |
| 0.03112 |
| 0.03067 |
| 0.03067 |
| 0.03111 |
| 0.03125 |
| 0.03085 |
| 0.03083 |
| 0.03163 |
| 0.03199 |
| 0.03152 |
| 0.03145 |
| 0.03189 |
| 0.03228 |
| 0.03187 |
| 0.03255 |
| 0.03290 |
| 0.03429 |
| 0.03333 |
| 0.03375 |
| 0.03319 |
| 0.03339 |
| 0.03349 |
| 0.03412 |
| 0.03427 |
| 0.03510 |
| 0.03513 |
| 0.03560 |
| 0.03636 |
| 0.03637 |
| 0.03698 |
| 0.03727 |
| 0.03878 |
| 0.03931 |
| 0.03862 |
| 0.03756 |
| 0.03732 |
| 0.03709 |
| 0.03680 |
| 0.03724 |
| 0.03721 |
| 0.03680 |
| 0.03716 |
| 0.03338 |
| 0.03400 |
| 0.03342 |
| 0.03400 |
| 0.03412 |
| 0.03485 |
| 0.03593 |
| 0.03558 |
| 0.03400 |
| 0.03379 |
| 0.03366 |
| 0.03313 |
| 0.03281 |
| 0.03368 |
| 0.03424 |
| 0.03420 |
| 0.03374 |
| 0.03379 |
| 0.03359 |
| 0.03509 |
| 0.03457 |
| 0.03411 |
| 0.03462 |
| 0.03444 |
| 0.03436 |
| 0.03378 |
| 0.03336 |
| 0.03212 |
| 0.03277 |
| 0.03278 |
| 0.03329 |
| 0.03262 |
| 0.03303 |
| 0.03244 |
| 0.03321 |
| 0.03339 |
| 0.03405 |
| 0.03423 |
| 0.03577 |
| 0.03421 |
| 0.03407 |
| 0.03473 |
| 0.03402 |
| 0.03334 |
| 0.03225 |
| 0.03236 |
| 0.03222 |
| 0.03264 |
| 0.03153 |
| 0.03124 |
| 0.03131 |
| 0.03142 |
| 0.03147 |
| 0.03083 |
| 0.03097 |
| 0.03089 |
| 0.03086 |
| 0.03131 |
| 0.03198 |
| 0.03125 |
| 0.03133 |
| 0.03165 |
| 0.03134 |
| 0.03216 |
| 0.03077 |
| 0.03029 |
| 0.03024 |
| 0.03033 |
| 0.02986 |
| 0.02933 |
| 0.02935 |
| 0.02921 |
| 0.02869 |
| 0.02878 |
| 0.02919 |
| 0.02890 |
| 0.02863 |
| 0.02832 |
| 0.02874 |
| 0.02912 |
| 0.02893 |
| 0.02906 |
| 0.02876 |
| 0.02801 |
| 0.02860 |
| 0.02805 |
| 0.02883 |
| 0.02894 |
| 0.02796 |
| 0.02810 |
| 0.02768 |
| 0.02750 |
| 0.02766 |
| 0.02719 |
| 0.02722 |
| 0.02711 |
| 0.02751 |
| 0.02734 |
| 0.02744 |
| 0.02757 |
| 0.02690 |
| 0.02603 |
| 0.02541 |
| 0.02522 |
| 0.02517 |
| 0.02507 |
| 0.02509 |
| 0.02510 |
| 0.02495 |
| 0.02488 |
| 0.02499 |
| 0.02456 |
| 0.02456 |
| 0.02426 |
| 0.02417 |
| 0.02425 |
| 0.02417 |
| 0.02428 |
| 0.02439 |
| 0.02405 |
| 0.02396 |
| 0.02402 |
| 0.02410 |
| 0.02383 |
| 0.02369 |
| 0.02345 |
| 0.02346 |
| 0.02333 |
| 0.02328 |
| 0.02337 |
| 0.02337 |
| 0.02362 |
| 0.02393 |
| 0.02373 |
| 0.02370 |
| 0.02377 |
| 0.02402 |
| 0.02451 |
| 0.02394 |
| 0.02366 |
| 0.02619 |
| 0.02614 |
| 0.02577 |
| 0.02603 |
| 0.02635 |
| 0.02665 |
| 0.02648 |
| 0.02616 |
| 0.02612 |
| 0.02606 |
| 0.02612 |
| 0.02599 |
| 0.02584 |
| 0.02645 |
| 0.02612 |
| 0.02584 |
| 0.02620 |
| 0.02579 |
| 0.02561 |
| 0.02594 |
| 0.02570 |
| 0.02616 |
| 0.02606 |
| 0.02567 |
| 0.02580 |
| 0.02605 |
| 0.02629 |
| 0.02617 |
| 0.02587 |
| 0.02516 |
| 0.02521 |
| 0.02533 |
| 0.02495 |
| 0.02545 |
| 0.02586 |
| 0.02587 |
| 0.02655 |
| 0.02552 |
| 0.02564 |
| 0.02555 |
| 0.02494 |
| 0.02462 |
| 0.02428 |
| 0.02418 |
| 0.02440 |
| 0.02455 |
| 0.02445 |
| 0.02430 |
| 0.02471 |
| 0.02460 |
| 0.02487 |
| 0.02517 |
| 0.02553 |
| 0.02543 |
| 0.02537 |
| 0.02552 |
| 0.02529 |
| 0.02549 |
| 0.02540 |
| 0.02535 |
| 0.02548 |
| 0.02539 |
| 0.02588 |
| 0.02555 |
| 0.02567 |
| 0.02589 |
| 0.02605 |
| 0.02620 |
| 0.02642 |
| 0.02608 |
| 0.02617 |
| 0.02574 |
| 0.02563 |
| 0.02569 |
| 0.02567 |
| 0.02588 |
| 0.02553 |
| 0.02598 |
| 0.02648 |
| 0.02634 |
| 0.02629 |
| 0.02631 |
| 0.02632 |
| 0.02648 |
| 0.02705 |
| 0.02668 |
| 0.02674 |
| 0.02669 |
| 0.02788 |
| 0.02792 |
| 0.02779 |
| 0.02840 |
| 0.02763 |
| 0.02745 |
| 0.02714 |
| 0.02594 |
| 0.02579 |
| 0.02632 |
| 0.02625 |
| 0.02565 |
| 0.02520 |
| 0.02516 |
| 0.02500 |
| 0.02489 |
| 0.02501 |
| 0.02530 |
| 0.02496 |
| 0.02497 |
| 0.02498 |
| 0.02574 |
| 0.02590 |
| 0.02688 |
| 0.02687 |
| 0.02757 |
| 0.02752 |
| 0.02787 |
| 0.02759 |
| 0.02701 |
| 0.02816 |
| 0.02799 |
| 0.02678 |
| 0.02643 |
| 0.02603 |
| 0.02653 |
| 0.02609 |
| 0.02578 |
| 0.02733 |
| 0.02664 |
| 0.02627 |
| 0.02502 |
| 0.02471 |
| 0.02465 |
| 0.02444 |
| 0.02436 |
| 0.02413 |
| 0.02328 |
| 0.02324 |
| 0.02345 |
| 0.02326 |
| 0.02313 |
| 0.02371 |
| 0.02374 |
| 0.02357 |
| 0.02332 |
| 0.02346 |
| 0.02369 |
| 0.02362 |
| 0.02342 |
| 0.02315 |
| 0.02334 |
| 0.02364 |
| 0.02356 |
| 0.02393 |
| 0.02404 |
| 0.02413 |
| 0.02393 |
| 0.02420 |
| 0.02437 |
| 0.02425 |
| 0.02412 |
| 0.02399 |
| 0.02427 |
| 0.02411 |
| 0.02406 |
| 0.02419 |
| 0.02435 |
| 0.02453 |
| 0.02499 |
| 0.02476 |
| 0.02474 |
| 0.02498 |
| 0.02436 |
| 0.02433 |
| 0.02385 |
| 0.02424 |
| 0.02435 |
| 0.02453 |
| 0.02435 |
| 0.02475 |
| 0.02473 |
| 0.02551 |
| 0.02560 |
| 0.02568 |
| 0.02593 |
| 0.02537 |
| 0.02516 |
| 0.02464 |
| 0.02449 |
| 0.02471 |
| 0.02540 |
| 0.02422 |
| 0.02469 |
| 0.02434 |
| 0.02336 |
| 0.02377 |
| 0.02366 |
| 0.02329 |
| 0.02355 |
| 0.02490 |
| 0.02382 |
| 0.02386 |
| 0.02289 |
| 0.02218 |
| 0.02194 |
| 0.02213 |
| 0.02240 |
| 0.02373 |
| 0.02334 |
| 0.02306 |
| 0.02302 |
| 0.02308 |
| 0.02370 |
| 0.02390 |
| 0.02336 |
| 0.02352 |
| 0.02292 |
| 0.02221 |
| 0.02314 |
| 0.02283 |
| 0.02287 |
| 0.02268 |
| 0.02243 |
| 0.02348 |
| 0.02322 |
| 0.02285 |
| 0.02356 |
| 0.02283 |
| 0.02274 |
| 0.02250 |
| 0.02270 |
| 0.02333 |
| 0.02328 |
| 0.02264 |
| 0.02313 |
| 0.02293 |
| 0.02281 |
| 0.02204 |
| 0.02232 |
| 0.02228 |
| 0.02243 |
| 0.02265 |
| 0.02280 |
| 0.02363 |
| 0.02322 |
| 0.02305 |
| 0.02328 |
| 0.02331 |
| 0.02351 |
| 0.02303 |
| 0.02287 |
| 0.02299 |
| 0.02317 |
| 0.02364 |
| 0.02437 |
| 0.02347 |
| 0.02336 |
| 0.02410 |
| 0.02531 |
| 0.02540 |
| 0.02536 |
| 0.02708 |
| 0.02721 |
| 0.02652 |
| 0.02579 |
| 0.02523 |
| 0.02577 |
| 0.02516 |
| 0.02486 |
| 0.02464 |
| 0.02467 |
| 0.02434 |
| 0.02417 |
| 0.02544 |
| 0.02602 |
| 0.02465 |
| 0.02427 |
| 0.02363 |
| 0.02297 |
| 0.02296 |
| 0.02387 |
| 0.02309 |
| 0.02265 |
| 0.02093 |
| 0.01966 |
| 0.01954 |
| 0.01934 |
| 0.01887 |
| 0.01862 |
| 0.01829 |
| 0.01838 |
| 0.01837 |
| 0.01800 |
| 0.01844 |
| 0.01854 |
| 0.01962 |
| 0.01997 |
| 0.01983 |
| 0.01977 |
| 0.01989 |
| 0.01995 |
| 0.01989 |
| 0.01986 |
| 0.02020 |
| 0.02119 |
| 0.02119 |
| 0.02119 |
| 0.02134 |
| 0.02128 |
| 0.02130 |
| 0.02160 |
| 0.02165 |
| 0.02177 |
| 0.02192 |
| 0.02159 |
| 0.02170 |
| 0.02165 |
| 0.02168 |
| 0.02177 |
| 0.02190 |
| 0.02205 |
| 0.02207 |
| 0.02190 |
| 0.02199 |
| 0.02182 |
| 0.02174 |
| 0.02180 |
| 0.02186 |
| 0.02196 |
| 0.02118 |
| 0.02104 |
| 0.02067 |
| 0.02061 |
| 0.02090 |
| 0.02082 |
| 0.02089 |
| 0.02108 |
| 0.02109 |
| 0.02146 |
| 0.02160 |
| 0.02126 |
| 0.02127 |
| 0.02140 |
| 0.02119 |
| 0.02119 |
| 0.02114 |
| 0.02074 |
| 0.02075 |
| 0.02069 |
| 0.02073 |
| 0.02089 |
| 0.02074 |
| 0.02105 |
| 0.02071 |
| 0.02079 |
| 0.02077 |
| 0.02082 |
| 0.02093 |
| 0.02107 |
| 0.02111 |
| 0.02116 |
| 0.02118 |
| 0.02132 |
| 0.02125 |
| 0.02149 |
| 0.02144 |
| 0.02157 |
| 0.02134 |
| 0.02111 |
| 0.02122 |
| 0.02106 |
| 0.02135 |
| 0.02101 |
| 0.02119 |
| 0.02116 |
| 0.02097 |
| 0.02099 |
| 0.02087 |
| 0.02094 |
| 0.02136 |
| 0.02136 |
| 0.02123 |
| 0.02111 |
| 0.02095 |
| 0.02081 |
| 0.02103 |
| 0.02072 |
| 0.02129 |
| 0.02109 |
| 0.02125 |
| 0.02098 |
| 0.02123 |
| 0.02098 |
| 0.02110 |
| 0.02087 |
| 0.02089 |
| 0.02109 |
| 0.02113 |
| 0.02120 |
| 0.02135 |
| 0.02130 |
| 0.02173 |
| 0.02223 |
| 0.02234 |
| 0.02224 |
| 0.02225 |
| 0.02180 |
| 0.02213 |
| 0.02195 |
| 0.02150 |
| 0.02180 |
| 0.02181 |
| 0.02185 |
| 0.02195 |
| 0.02150 |
| 0.02161 |
| 0.02128 |
| 0.02127 |
| 0.02108 |
| 0.02083 |
| 0.02079 |
| 0.02099 |
| 0.02089 |
| 0.02090 |
| 0.02111 |
| 0.02120 |
| 0.02122 |
| 0.02141 |
| 0.02149 |
| 0.02166 |
| 0.02147 |
| 0.02120 |
| 0.02146 |
| 0.02160 |
| 0.02179 |
| 0.02181 |
| 0.02203 |
| 0.02219 |
| 0.02221 |
| 0.02209 |
| 0.02207 |
| 0.02239 |
| 0.02236 |
| 0.02205 |
| 0.02199 |
| 0.02247 |
| 0.02221 |
| 0.02200 |
| 0.02202 |
| 0.02201 |
| 0.02220 |
| 0.02212 |
| 0.02239 |
| 0.02245 |
| 0.02261 |
| 0.02270 |
| 0.02284 |
| 0.02287 |
| 0.02294 |
| 0.02312 |
| 0.02331 |
| 0.02322 |
| 0.02339 |
| 0.02351 |
| 0.02366 |
| 0.02361 |
| 0.02387 |
| 0.02416 |
| 0.02402 |
| 0.02385 |
| 0.02367 |
| 0.02385 |
| 0.02382 |
| 0.02402 |
| 0.02414 |
| 0.02425 |
| 0.02435 |
| 0.02433 |
| 0.02448 |
| 0.02442 |
| 0.02433 |
| 0.02446 |
| 0.02475 |
| 0.02441 |
| 0.02478 |
| 0.02509 |
| 0.02504 |
| 0.02523 |
| 0.02557 |
| 0.02555 |
| 0.02552 |
| 0.02505 |
| 0.02527 |
| 0.02556 |
| 0.02564 |
| 0.02593 |
| 0.02588 |
| 0.02570 |
| 0.02562 |
| 0.02574 |
| 0.02625 |
| 0.02594 |
| 0.02603 |
| 0.02651 |
| 0.02666 |
| 0.02618 |
| 0.02610 |
| 0.02580 |
| 0.02586 |
| 0.02640 |
| 0.02628 |
| 0.02679 |
| 0.02665 |
| 0.02676 |
| 0.02654 |
| 0.02554 |
| 0.02592 |
| 0.02602 |