Günlük oranları Tarihi CUC /VND beri Pazartesi, 23 Şubat 2015.
Maksimum varıldı
1 Konvertibl Küba pesosu = 25 471.2633 Vietnam dongu
üzerinde asgari
1 Konvertibl Küba pesosu = 21 321.7301 Vietnam dongu
Date | CUC/VND |
---|---|
25 419.4130 | |
25 438.7429 | |
25 451.7834 | |
25 455.0058 | |
25 451.7656 | |
25 377.4662 | |
25 344.9998 | |
25 458.3337 | |
25 195.2037 | |
24 962.4385 | |
24 804.7315 | |
24 749.3333 | |
24 724.9250 | |
24 648.8756 | |
24 685.6516 | |
24 670.0522 | |
24 536.8239 | |
24 425.9601 | |
24 384.3332 | |
24 539.9838 | |
24 567.1238 | |
24 479.7624 | |
24 345.7812 | |
24 268.9778 | |
24 245.3036 | |
24 360.2208 | |
24 257.0643 | |
24 254.2099 | |
24 239.3774 | |
24 180.8364 | |
24 381.3368 | |
24 345.7900 | |
24 567.1242 | |
24 600.1668 | |
24 476.7012 | |
24 387.3066 | |
24 357.6752 | |
24 393.2813 | |
24 387.2989 | |
24 065.0936 | |
24 084.8647 | |
24 084.7243 | |
23 818.0534 | |
23 824.4192 | |
23 730.3571 | |
23 687.8001 | |
23 674.3198 | |
23 640.6588 | |
23 651.9677 | |
23 579.8917 | |
23 539.9366 | |
23 526.7354 | |
23 488.0372 | |
23 501.6898 | |
23 471.4997 | |
23 441.1884 | |
23 457.6723 | |
23 449.4862 | |
23 465.0198 | |
23 496.1791 | |
23 490.7457 | |
23 587.8283 | |
23 665.5594 | |
23 818.0876 | |
23 739.5391 | |
23 604.3835 | |
23 482.3983 | |
23 471.3364 | |
23 449.3860 | |
23 441.1849 | |
23 452.2534 | |
23 635.1716 | |
23 604.8872 | |
23 716.3130 | |
23 704.9438 | |
23 995.2365 | |
24 779.9101 | |
24 841.6532 | |
24 743.4059 | |
24 872.6216 | |
24 847.8411 | |
24 854.8434 | |
24 333.8734 | |
23 880.5740 | |
23 889.1392 | |
23 724.8001 | |
23 662.5391 | |
23 523.9007 | |
23 515.6137 | |
23 435.6551 | |
23 413.6966 | |
23 402.7648 | |
23 388.9630 | |
23 358.9609 | |
23 391.8598 | |
23 449.4210 | |
23 353.5402 | |
23 350.8742 | |
23 247.6677 | |
23 234.1841 | |
23 201.7628 | |
23 185.6834 | |
23 180.3878 | |
23 174.9984 | |
23 097.5486 | |
22 951.6344 | |
22 963.3577 | |
22 985.9050 | |
22 864.8712 | |
22 899.5056 | |
22 851.8184 | |
22 810.1370 | |
22 805.0366 | |
22 729.8779 | |
22 665.5363 | |
22 650.0080 | |
22 686.0070 | |
22 729.8382 | |
22 701.5172 | |
22 854.5390 | |
22 820.8025 | |
22 930.5147 | |
22 977.9806 | |
23 025.5765 | |
22 696.3128 | |
22 743.2282 | |
22 813.0553 | |
22 627.2459 | |
22 701.4725 | |
22 781.6874 | |
22 716.9870 | |
22 786.9959 | |
22 766.1058 | |
22 789.4152 | |
22 742.6686 | |
22 691.1061 | |
22 745.1278 | |
22 776.2237 | |
22 797.1391 | |
22 841.2651 | |
22 956.6773 | |
22 988.2686 | |
22 982.9139 | |
22 990.9261 | |
22 982.9900 | |
23 027.8539 | |
23 043.7844 | |
22 985.3929 | |
22 943.0205 | |
22 940.3900 | |
22 966.8506 | |
23 056.7768 | |
23 064.8067 | |
23 110.0861 | |
23 051.4575 | |
23 064.8366 | |
23 072.8159 | |
23 062.2319 | |
22 911.8220 | |
23 078.3349 | |
23 067.6914 | |
23 072.9499 | |
23 064.9993 | |
23 022.4008 | |
22 971.9998 | |
23 014.3750 | |
22 945.8136 | |
23 072.7225 | |
23 091.3793 | |
23 043.6835 | |
23 072.7796 | |
23 076.7417 | |
23 087.6289 | |
23 009.3467 | |
23 134.6182 | |
23 124.6079 | |
23 234.2817 | |
23 290.5644 | |
23 147.0226 | |
23 281.0916 | |
23 196.0658 | |
23 206.2032 | |
23 168.6970 | |
23 169.1261 | |
23 142.9590 | |
23 158.6024 | |
23 224.7726 | |
23 188.5242 | |
23 172.4342 | |
23 141.2367 | |
23 252.4144 | |
23 125.8053 | |
23 197.1166 | |
23 105.9582 | |
23 098.9422 | |
23 178.7195 | |
23 148.4354 | |
23 168.1471 | |
23 282.1489 | |
23 078.9079 | |
23 035.8481 | |
23 184.9788 | |
23 224.0349 | |
23 309.9425 | |
23 117.6185 | |
23 345.9457 | |
23 506.2505 | |
23 513.9679 | |
23 449.2660 | |
23 359.4015 | |
23 451.0603 | |
23 724.6688 | |
23 373.6843 | |
23 273.2582 | |
23 223.0361 | |
23 187.6918 | |
23 188.6850 | |
23 233.9346 | |
23 347.5097 | |
23 257.5251 | |
23 181.5418 | |
23 147.8394 | |
23 143.0855 | |
23 193.2645 | |
23 148.0886 | |
23 151.5507 | |
23 194.8311 | |
23 189.4970 | |
23 029.2689 | |
23 209.7252 | |
23 179.6632 | |
23 183.6553 | |
23 277.1093 | |
23 198.1872 | |
23 229.6421 | |
23 216.2162 | |
23 213.4883 | |
23 249.1399 | |
23 182.8890 | |
23 295.7076 | |
23 154.6741 | |
23 189.5836 | |
23 237.8507 | |
23 257.3208 | |
23 160.0956 | |
23 118.3676 | |
23 171.4278 | |
23 315.5725 | |
23 232.9171 | |
23 244.7615 | |
23 361.9491 | |
23 274.2361 | |
23 340.4909 | |
23 343.1108 | |
23 266.3495 | |
23 385.0002 | |
23 380.1657 | |
23 332.0276 | |
23 274.4998 | |
23 219.9920 | |
23 194.6529 | |
23 215.0029 | |
23 173.8910 | |
23 257.0281 | |
23 187.0123 | |
23 247.1485 | |
23 166.4727 | |
23 192.2551 | |
23 217.8619 | |
23 237.8864 | |
23 284.6871 | |
23 241.0452 | |
23 148.6391 | |
23 199.1028 | |
23 194.6623 | |
23 120.8182 | |
23 116.2163 | |
23 273.5166 | |
23 320.7344 | |
23 232.9165 | |
23 230.3492 | |
23 250.4500 | |
23 235.3891 | |
23 230.9474 | |
23 240.9924 | |
23 251.9446 | |
23 253.9883 | |
23 245.6769 | |
23 255.3810 | |
23 118.7430 | |
23 121.0115 | |
23 109.1191 | |
23 111.6900 | |
23 112.8331 | |
23 110.7821 | |
23 103.8984 | |
23 115.4831 | |
23 112.8125 | |
23 092.0614 | |
23 075.0154 | |
22 993.0910 | |
22 981.0743 | |
22 923.7390 | |
22 878.0446 | |
22 829.1731 | |
22 805.4737 | |
22 813.8221 | |
22 802.7351 | |
22 772.5661 | |
22 767.2592 | |
22 767.5676 | |
22 766.8292 | |
22 772.1264 | |
22 696.1620 | |
22 788.2157 | |
22 795.1225 | |
22 798.3592 | |
22 767.9650 | |
22 764.7745 | |
22 757.5669 | |
22 732.2480 | |
22 700.3968 | |
22 696.8320 | |
22 703.4764 | |
22 708.5050 | |
22 704.4051 | |
22 705.5956 | |
22 703.9874 | |
22 700.8193 | |
22 711.9572 | |
22 714.2118 | |
22 712.5740 | |
22 716.1503 | |
22 671.6172 | |
22 712.9286 | |
22 710.2139 | |
22 710.7215 | |
22 715.6626 | |
22 721.3101 | |
22 716.9923 | |
22 709.9445 | |
22 768.6053 | |
22 742.8538 | |
22 726.2922 | |
22 739.0868 | |
22 762.9930 | |
22 662.9667 | |
22 718.1367 | |
22 726.3154 | |
22 800.3254 | |
22 702.3780 | |
22 711.3853 | |
22 685.6500 | |
22 739.4375 | |
22 718.3996 | |
22 699.2757 | |
22 703.9347 | |
22 676.8890 | |
22 666.1337 | |
22 720.9179 | |
22 643.1749 | |
22 780.2691 | |
22 783.3441 | |
22 824.4838 | |
22 815.9379 | |
22 757.9047 | |
22 785.8904 | |
22 820.8267 | |
22 861.7661 | |
22 879.4538 | |
22 892.5776 | |
22 894.9867 | |
22 873.1379 | |
22 913.9449 | |
22 759.7649 | |
22 665.6078 | |
22 687.6468 | |
22 672.5184 | |
22 667.7407 | |
22 714.3129 | |
22 890.7902 | |
22 866.6154 | |
22 867.4978 | |
22 729.5918 | |
22 806.6082 | |
22 815.1937 | |
22 664.7754 | |
22 460.2134 | |
22 430.4166 | |
22 401.6468 | |
22 408.7928 | |
22 411.3993 | |
22 393.3243 | |
22 397.2051 | |
22 401.8208 | |
22 388.0597 | |
22 367.6681 | |
22 350.8740 | |
22 365.9872 | |
22 338.7455 | |
22 396.4789 | |
22 325.1178 | |
22 378.0378 | |
22 400.1462 | |
22 368.7728 | |
22 381.5091 | |
22 331.1703 | |
22 236.8317 | |
22 304.0109 | |
22 580.9373 | |
22 358.7085 | |
22 320.8158 | |
22 294.7584 | |
22 260.6900 | |
22 292.8378 | |
22 287.1500 | |
22 297.0099 | |
22 323.0332 | |
22 205.5929 | |
22 345.3902 | |
22 311.1773 | |
22 349.3769 | |
22 281.2759 | |
22 304.6729 | |
22 391.5610 | |
22 285.7447 | |
22 254.6867 | |
22 174.3789 | |
22 404.1193 | |
22 411.6542 | |
22 521.2227 | |
22 483.1444 | |
22 531.3334 | |
22 533.3838 | |
22 507.7391 | |
22 420.0176 | |
22 518.6151 | |
22 456.9857 | |
22 357.4494 | |
22 385.2836 | |
22 334.8286 | |
22 329.9838 | |
22 288.3144 | |
22 310.9506 | |
22 478.4851 | |
22 486.0271 | |
22 468.6447 | |
22 484.5302 | |
22 469.9415 | |
22 474.9033 | |
22 532.9103 | |
22 135.4096 | |
21 818.5531 | |
21 821.8583 | |
21 828.0365 | |
21 821.7333 | |
21 806.0225 | |
21 808.3143 | |
21 816.5371 | |
21 798.2700 | |
21 790.0654 | |
21 814.2263 | |
21 808.2896 | |
21 815.0435 | |
21 775.0046 | |
21 644.9964 | |
21 621.6822 | |
21 583.3946 | |
21 589.7474 | |
21 598.3312 | |
21 598.2808 | |
21 537.4812 | |
21 506.7630 | |
21 447.2128 | |
21 347.8165 | |
21 345.1134 | |
21 321.7301 |