Günlük oranları Tarihi CZK /AOA beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 39.0083 Angola kvanzası
üzerinde asgari
1 Çek Cumhuriyeti korunası = 3.2187 Angola kvanzası
Fiyat tarihinin AOA / CZK
Date | CZK/AOA |
| 37.2192 |
| 37.3297 |
| 37.8136 |
| 37.4812 |
| 37.2828 |
| 36.2856 |
| 36.0313 |
| 35.5835 |
| 35.1884 |
| 35.0237 |
| 35.9150 |
| 35.4240 |
| 35.8552 |
| 35.9657 |
| 35.9951 |
| 35.4444 |
| 35.5258 |
| 35.0328 |
| 35.4886 |
| 35.7968 |
| 36.2754 |
| 36.4368 |
| 36.7278 |
| 37.0732 |
| 37.0924 |
| 37.2931 |
| 36.9273 |
| 36.6386 |
| 36.8290 |
| 37.4588 |
| 36.9488 |
| 36.1153 |
| 36.3074 |
| 35.8794 |
| 35.9030 |
| 35.4228 |
| 35.7130 |
| 35.5071 |
| 36.0610 |
| 36.3685 |
| 36.2255 |
| 36.8770 |
| 36.9605 |
| 37.4855 |
| 37.4491 |
| 37.4497 |
| 38.0212 |
| 37.8846 |
| 38.9455 |
| 38.0927 |
| 38.0163 |
| 36.7988 |
| 34.1635 |
| 30.5687 |
| 27.4903 |
| 25.6427 |
| 24.6109 |
| 24.2007 |
| 23.8845 |
| 23.7269 |
| 23.9853 |
| 23.6767 |
| 22.8551 |
| 22.9080 |
| 22.7101 |
| 22.7774 |
| 22.7683 |
| 22.6468 |
| 22.9473 |
| 22.9169 |
| 22.7272 |
| 22.5522 |
| 22.2557 |
| 22.1456 |
| 22.0699 |
| 21.8810 |
| 21.8244 |
| 21.5600 |
| 21.4487 |
| 21.1080 |
| 20.1669 |
| 19.5776 |
| 18.3946 |
| 17.7716 |
| 17.4480 |
| 17.3874 |
| 16.8431 |
| 17.5942 |
| 17.6918 |
| 17.3290 |
| 17.4635 |
| 17.3071 |
| 17.8050 |
| 17.8998 |
| 18.0284 |
| 17.9241 |
| 17.7580 |
| 17.5455 |
| 17.9970 |
| 18.2979 |
| 18.4488 |
| 18.3055 |
| 18.4976 |
| 18.2910 |
| 18.0488 |
| 17.2738 |
| 17.0104 |
| 17.2327 |
| 17.7620 |
| 20.3439 |
| 20.6860 |
| 20.0232 |
| 22.1214 |
| 23.3101 |
| 24.2842 |
| 24.6532 |
| 24.4156 |
| 24.4408 |
| 25.0425 |
| 25.6087 |
| 25.2428 |
| 25.4916 |
| 25.3065 |
| 24.8459 |
| 25.0323 |
| 25.3669 |
| 25.8390 |
| 26.9005 |
| 27.3871 |
| 27.0707 |
| 26.9347 |
| 27.2393 |
| 27.2097 |
| 27.4633 |
| 27.6447 |
| 28.3475 |
| 29.0625 |
| 29.5850 |
| 29.2791 |
| 29.2500 |
| 29.5504 |
| 29.5142 |
| 29.7589 |
| 29.3845 |
| 29.4334 |
| 29.7333 |
| 29.9487 |
| 30.3593 |
| 29.9871 |
| 30.6069 |
| 30.7968 |
| 30.8798 |
| 30.9284 |
| 31.2879 |
| 31.0702 |
| 30.5935 |
| 30.6699 |
| 30.2512 |
| 28.7614 |
| 28.5432 |
| 28.2391 |
| 28.6588 |
| 28.2335 |
| 27.7441 |
| 29.0111 |
| 30.6129 |
| 30.8433 |
| 30.6509 |
| 30.5101 |
| 30.4974 |
| 30.3745 |
| 30.4534 |
| 30.5926 |
| 30.4079 |
| 30.5731 |
| 30.3130 |
| 29.8763 |
| 29.7485 |
| 29.4462 |
| 29.9267 |
| 29.6673 |
| 28.5819 |
| 28.4745 |
| 28.1124 |
| 27.9971 |
| 27.5188 |
| 26.5668 |
| 26.8575 |
| 27.8511 |
| 27.7605 |
| 27.2997 |
| 26.6121 |
| 26.1783 |
| 26.1637 |
| 26.0806 |
| 25.2549 |
| 24.3337 |
| 24.3806 |
| 24.4427 |
| 24.3057 |
| 25.6476 |
| 25.5208 |
| 25.1062 |
| 24.1274 |
| 23.1891 |
| 22.6192 |
| 21.5534 |
| 22.5311 |
| 22.2068 |
| 22.2293 |
| 22.9108 |
| 21.5721 |
| 20.9522 |
| 20.0617 |
| 20.3623 |
| 21.9041 |
| 21.5304 |
| 21.1776 |
| 21.5878 |
| 21.6368 |
| 21.7596 |
| 21.6639 |
| 21.6394 |
| 21.3905 |
| 21.3783 |
| 21.2577 |
| 20.9872 |
| 20.0962 |
| 20.6459 |
| 21.2687 |
| 20.5168 |
| 19.9788 |
| 19.9478 |
| 21.5413 |
| 21.3279 |
| 19.6487 |
| 17.4727 |
| 16.2244 |
| 15.9685 |
| 15.6864 |
| 15.5588 |
| 15.6324 |
| 15.3299 |
| 15.5750 |
| 15.5475 |
| 15.7106 |
| 15.4443 |
| 15.1000 |
| 15.2025 |
| 15.2223 |
| 15.1815 |
| 15.2514 |
| 15.1746 |
| 14.8805 |
| 14.9669 |
| 14.4726 |
| 14.2928 |
| 14.2459 |
| 14.1725 |
| 14.1634 |
| 14.0814 |
| 13.9720 |
| 14.0825 |
| 13.9904 |
| 13.8110 |
| 13.9345 |
| 13.9696 |
| 13.8076 |
| 13.8984 |
| 13.9224 |
| 13.8337 |
| 13.6452 |
| 13.9031 |
| 13.7955 |
| 13.7824 |
| 13.9323 |
| 13.8776 |
| 13.7647 |
| 13.5867 |
| 13.5756 |
| 13.5829 |
| 13.5832 |
| 13.5665 |
| 13.6572 |
| 13.4169 |
| 13.5910 |
| 13.5381 |
| 13.5202 |
| 13.5547 |
| 13.4729 |
| 13.3015 |
| 13.2698 |
| 13.0679 |
| 12.8501 |
| 12.4872 |
| 12.4511 |
| 11.9698 |
| 11.6550 |
| 11.7132 |
| 11.6633 |
| 11.4859 |
| 11.5175 |
| 11.3310 |
| 11.0821 |
| 11.1116 |
| 10.9163 |
| 10.9831 |
| 10.8514 |
| 10.6524 |
| 10.7312 |
| 10.7632 |
| 10.7694 |
| 10.6663 |
| 10.4922 |
| 10.6590 |
| 10.5817 |
| 10.4010 |
| 10.4688 |
| 10.4059 |
| 10.4243 |
| 10.3262 |
| 10.3421 |
| 10.2405 |
| 10.2035 |
| 10.1560 |
| 9.9377 |
| 8.8809 |
| 8.7326 |
| 7.7758 |
| 7.7991 |
| 7.6532 |
| 7.6087 |
| 7.6335 |
| 7.6897 |
| 7.7630 |
| 7.6246 |
| 7.5725 |
| 7.5381 |
| 7.5346 |
| 7.6002 |
| 7.5887 |
| 7.5275 |
| 7.5047 |
| 7.5532 |
| 7.5953 |
| 7.6035 |
| 7.5694 |
| 7.6050 |
| 7.5046 |
| 7.4756 |
| 7.4910 |
| 7.5180 |
| 7.4133 |
| 7.3013 |
| 7.2467 |
| 7.2222 |
| 7.0544 |
| 7.0664 |
| 7.0931 |
| 7.0954 |
| 6.9675 |
| 7.0320 |
| 6.9077 |
| 6.8007 |
| 6.7814 |
| 6.7255 |
| 6.6795 |
| 6.6086 |
| 6.5526 |
| 6.7294 |
| 6.6315 |
| 6.5930 |
| 6.5552 |
| 6.5786 |
| 6.5880 |
| 6.6173 |
| 6.5787 |
| 6.6453 |
| 6.5887 |
| 6.5440 |
| 6.5884 |
| 6.4188 |
| 6.5077 |
| 6.4295 |
| 6.5535 |
| 6.6480 |
| 6.6052 |
| 6.6182 |
| 6.8848 |
| 6.9923 |
| 6.9566 |
| 6.9237 |
| 6.9788 |
| 7.0174 |
| 7.0197 |
| 7.0254 |
| 6.9864 |
| 6.9995 |
| 6.9956 |
| 6.9822 |
| 7.0347 |
| 6.9947 |
| 6.9712 |
| 6.9748 |
| 6.8954 |
| 6.7773 |
| 6.8543 |
| 6.8381 |
| 6.9503 |
| 7.0138 |
| 6.9400 |
| 6.9212 |
| 6.9291 |
| 7.0341 |
| 7.0249 |
| 6.9748 |
| 6.9898 |
| 6.8027 |
| 6.9012 |
| 6.7934 |
| 6.6780 |
| 6.5977 |
| 6.5640 |
| 6.4281 |
| 6.4458 |
| 6.5734 |
| 6.4749 |
| 6.4714 |
| 6.3490 |
| 6.2228 |
| 6.3499 |
| 5.7606 |
| 5.4525 |
| 5.4806 |
| 5.4692 |
| 5.4896 |
| 5.4345 |
| 5.2968 |
| 5.3501 |
| 5.3772 |
| 5.3808 |
| 5.4992 |
| 5.5515 |
| 5.6641 |
| 5.6652 |
| 5.5802 |
| 5.5795 |
| 5.6005 |
| 5.3118 |
| 5.1884 |
| 5.2085 |
| 5.3801 |
| 5.1615 |
| 5.1251 |
| 5.1024 |
| 5.1540 |
| 5.0203 |
| 5.0651 |
| 5.0145 |
| 4.9891 |
| 4.9931 |
| 4.8847 |
| 4.5251 |
| 4.3984 |
| 4.4107 |
| 4.5338 |
| 4.4561 |
| 4.4525 |
| 4.3194 |
| 4.2821 |
| 4.2153 |
| 4.3120 |
| 4.2569 |
| 4.2822 |
| 4.1320 |
| 4.2372 |
| 4.3269 |
| 4.3785 |
| 4.3167 |
| 4.2820 |
| 4.2446 |
| 4.1987 |
| 4.2937 |
| 4.3202 |
| 4.4459 |
| 4.4980 |
| 4.5231 |
| 4.6078 |
| 4.5401 |
| 4.5655 |
| 4.5313 |
| 4.5318 |
| 4.4817 |
| 4.4673 |
| 4.5353 |
| 4.5807 |
| 4.5522 |
| 4.5213 |
| 4.5283 |
| 4.5782 |
| 4.5885 |
| 4.5637 |
| 4.6187 |
| 4.6252 |
| 4.6835 |
| 4.7066 |
| 4.7423 |
| 4.7417 |
| 4.7735 |
| 4.8241 |
| 4.8345 |
| 4.8639 |
| 4.8384 |
| 4.8293 |
| 4.8464 |
| 4.8439 |
| 4.8590 |
| 4.8851 |
| 4.9105 |
| 4.9441 |
| 4.9313 |
| 4.9042 |
| 4.9320 |
| 4.9032 |
| 4.9153 |
| 4.9198 |
| 4.9633 |
| 4.9503 |
| 4.9065 |
| 4.9010 |
| 4.8830 |
| 4.8355 |
| 4.7903 |
| 4.8535 |
| 4.8063 |
| 4.8951 |
| 4.8550 |
| 4.9106 |
| 4.8573 |
| 4.8704 |
| 4.8758 |
| 4.8198 |
| 4.8247 |
| 4.8446 |
| 4.8103 |
| 5.0886 |
| 5.2203 |
| 5.1731 |
| 5.1687 |
| 5.1855 |
| 5.1255 |
| 5.0453 |
| 5.0092 |
| 4.9571 |
| 4.9301 |
| 5.0147 |
| 4.9777 |
| 4.9670 |
| 4.9423 |
| 4.9316 |
| 4.8864 |
| 4.8464 |
| 4.7694 |
| 4.8324 |
| 4.8863 |
| 5.0099 |
| 4.9646 |
| 4.8820 |
| 4.7947 |
| 4.7337 |
| 4.8213 |
| 4.9000 |
| 4.8868 |
| 4.8448 |
| 4.8437 |
| 4.8503 |
| 4.7815 |
| 4.7972 |
| 4.8609 |
| 4.8926 |
| 4.8668 |
| 4.9289 |
| 5.0515 |
| 5.0884 |
| 5.0573 |
| 5.0267 |
| 4.9881 |
| 5.0056 |
| 4.9437 |
| 5.0331 |
| 5.0353 |
| 4.9985 |
| 4.9065 |
| 4.9448 |
| 4.9028 |
| 4.7982 |
| 4.7972 |
| 4.8494 |
| 4.9262 |
| 5.0078 |
| 4.9620 |
| 4.9680 |
| 4.9007 |
| 4.9462 |
| 5.0973 |
| 4.9616 |
| 4.8263 |
| 4.8071 |
| 4.7241 |
| 4.6809 |
| 4.7031 |
| 4.6292 |
| 4.5151 |
| 4.7609 |
| 4.6685 |
| 4.7565 |
| 4.6058 |
| 4.7061 |
| 4.6958 |
| 4.6082 |
| 4.7227 |
| 4.8239 |
| 4.8108 |
| 4.9598 |
| 5.0567 |
| 4.9860 |
| 5.0035 |
| 5.0448 |
| 5.1413 |
| 5.1391 |
| 5.1132 |
| 5.0868 |
| 5.0746 |
| 5.0821 |
| 5.0671 |
| 5.0166 |
| 4.9775 |
| 4.9411 |
| 4.8882 |
| 4.6985 |
| 4.6845 |
| 4.8064 |
| 4.7931 |
| 4.8779 |
| 4.8979 |
| 5.0669 |
| 4.9170 |
| 4.9937 |
| 5.0310 |
| 5.2149 |
| 5.3387 |
| 5.2757 |
| 5.2686 |
| 5.2038 |
| 5.0730 |
| 5.1621 |
| 5.2368 |
| 5.2076 |
| 5.4054 |
| 5.6006 |
| 5.4745 |
| 5.4910 |
| 5.4731 |
| 5.5381 |
| 5.4841 |
| 5.3587 |
| 5.4059 |
| 5.5635 |
| 5.4199 |
| 5.4984 |
| 5.5403 |
| 5.5806 |
| 5.4226 |
| 5.3195 |
| 5.4107 |
| 5.5346 |
| 5.7112 |
| 5.6211 |
| 5.4887 |
| 5.4975 |
| 5.4142 |
| 5.3245 |
| 5.3960 |
| 5.3384 |
| 5.3824 |
| 5.2784 |
| 5.2116 |
| 5.1545 |
| 5.2479 |
| 5.2541 |
| 5.2131 |
| 5.0664 |
| 4.8534 |
| 4.9260 |
| 4.7770 |
| 4.7892 |
| 4.8781 |
| 4.8864 |
| 4.8752 |
| 5.0854 |
| 5.0917 |
| 5.2141 |
| 5.2171 |
| 5.2616 |
| 5.2610 |
| 5.2282 |
| 5.1492 |
| 5.0216 |
| 4.8242 |
| 4.6823 |
| 4.6735 |
| 4.6462 |
| 4.7309 |
| 4.7572 |
| 4.9393 |
| 4.8831 |
| 4.7631 |
| 4.7100 |
| 4.5880 |
| 4.5222 |
| 4.4208 |
| 4.4395 |
| 4.3839 |
| 4.2607 |
| 4.4495 |
| 4.4848 |
| 4.5464 |
| 4.8281 |
| 4.8731 |
| 4.9277 |
| 4.9687 |
| 4.9734 |
| 4.9418 |
| 4.8181 |
| 4.7958 |
| 4.7873 |
| 4.7906 |
| 4.7369 |
| 4.8015 |
| 4.7255 |
| 4.7045 |
| 4.7599 |
| 4.9204 |
| 4.9859 |
| 4.9604 |
| 4.8725 |
| 4.8460 |
| 4.8325 |
| 5.0307 |
| 5.0361 |
| 5.0515 |
| 5.0380 |
| 5.0668 |
| 4.9410 |
| 4.7126 |
| 4.8759 |
| 4.9335 |
| 4.2891 |
| 4.4663 |
| 4.5097 |
| 4.5369 |
| 4.4415 |
| 4.3265 |
| 4.3529 |
| 4.3678 |
| 4.2487 |
| 4.2349 |
| 4.3392 |
| 4.3504 |
| 4.2826 |
| 4.1759 |
| 4.1710 |
| 4.2026 |
| 4.1452 |
| 4.0093 |
| 3.9984 |
| 4.1283 |
| 4.0850 |
| 3.9075 |
| 3.9460 |
| 3.8668 |
| 3.8127 |
| 3.7069 |
| 3.8109 |
| 3.8432 |
| 3.6284 |
| 3.8302 |
| 3.7139 |
| 3.4488 |
| 3.3705 |
| 3.3710 |
| 3.3112 |
| 3.5210 |
| 3.4068 |
| 3.5240 |
| 3.5754 |
| 3.7715 |
| 3.9096 |
| 4.0457 |
| 3.9721 |
| 3.8734 |
| 3.7429 |
| 3.6819 |
| 3.7704 |
| 3.7315 |
| 3.8035 |
| 3.9367 |
| 3.7820 |
| 4.0030 |
| 4.1240 |
| 4.1280 |
| 4.3806 |
| 4.5506 |
| 4.3831 |
| 4.2572 |
| 4.4112 |
| 4.5374 |
| 4.5150 |
| 4.6634 |
| 4.8530 |
| 4.9843 |
| 5.1691 |
| 5.0889 |
| 4.9825 |
| 4.9360 |
| 4.8098 |
| 4.7811 |
| 4.7817 |
| 4.6444 |
| 4.6968 |
| 4.6466 |
| 4.6365 |
| 4.5905 |
| 4.6453 |
| 4.7406 |
| 4.7695 |
| 4.8174 |
| 4.7934 |
| 4.6449 |
| 4.8316 |
| 4.7021 |
| 4.6632 |
| 4.5512 |
| 4.4564 |
| 4.3495 |
| 4.3311 |
| 4.2662 |
| 4.1304 |
| 4.3091 |
| 4.2137 |
| 4.1319 |
| 4.0587 |
| 4.0778 |
| 4.2329 |
| 4.1893 |
| 4.1617 |
| 4.1162 |
| 4.1008 |