Günlük oranları Tarihi DEM /MMK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 1 206.5159 Myanmar kyatı
üzerinde asgari
1 Alman Markı = 661.5708 Myanmar kyatı
Date | DEM/MMK |
---|---|
1 170.3931 | |
1 166.2414 | |
1 167.2385 | |
1 158.4238 | |
1 156.4707 | |
1 150.1767 | |
1 145.0075 | |
1 140.2218 | |
1 163.1481 | |
1 152.3036 | |
1 163.3833 | |
1 170.5465 | |
1 173.8955 | |
1 165.8273 | |
1 164.7689 | |
1 156.7621 | |
1 156.4349 | |
1 154.6351 | |
1 162.7084 | |
1 167.6731 | |
1 174.0029 | |
1 175.0868 | |
1 188.3650 | |
1 185.2053 | |
1 172.7502 | |
1 156.9053 | |
1 164.2474 | |
1 176.9377 | |
1 174.7493 | |
1 149.9363 | |
1 151.1072 | |
1 138.8209 | |
1 145.2836 | |
1 133.5546 | |
1 135.5844 | |
1 125.8749 | |
1 136.6939 | |
1 147.8707 | |
1 152.2985 | |
1 159.6611 | |
1 162.5039 | |
1 169.3041 | |
1 171.8350 | |
1 180.6650 | |
1 181.4421 | |
1 187.1584 | |
1 206.2960 | |
1 181.8461 | |
1 170.5670 | |
1 171.0680 | |
1 172.7246 | |
1 155.8009 | |
1 148.0241 | |
1 149.3790 | |
1 161.3177 | |
1 167.8009 | |
1 180.7366 | |
1 175.5316 | |
1 183.6203 | |
1 173.3331 | |
1 152.3599 | |
1 147.3236 | |
1 139.1327 | |
1 147.2316 | |
1 152.3139 | |
1 151.5776 | |
1 164.6871 | |
1 168.0872 | |
1 162.8362 | |
1 152.1400 | |
1 146.5158 | |
1 141.8119 | |
1 139.5520 | |
1 131.2640 | |
1 126.7441 | |
1 111.5639 | |
1 100.6989 | |
1 108.6086 | |
1 075.6150 | |
1 062.0657 | |
1 056.1296 | |
1 057.1471 | |
1 042.5702 | |
1 055.4649 | |
1 032.3801 | |
1 076.1723 | |
1 087.8399 | |
1 068.3700 | |
1 075.4207 | |
1 066.7389 | |
1 091.2707 | |
972.0579 | |
971.8432 | |
967.5023 | |
960.5232 | |
952.7311 | |
987.5245 | |
1 001.8304 | |
996.2420 | |
986.4763 | |
1 012.0460 | |
1 019.3831 | |
1 011.5092 | |
988.4908 | |
1 000.8794 | |
995.3677 | |
1 014.1628 | |
1 001.6873 | |
993.9412 | |
986.0673 | |
1 020.0478 | |
1 028.0955 | |
1 028.2540 | |
1 039.9217 | |
1 020.9885 | |
1 029.6396 | |
1 037.1914 | |
1 030.0333 | |
1 027.8398 | |
1 030.6724 | |
1 025.1147 | |
1 027.1547 | |
1 026.7457 | |
1 034.1645 | |
1 022.0060 | |
1 033.9702 | |
1 074.6588 | |
1 071.1360 | |
1 098.1016 | |
1 136.8370 | |
1 159.3901 | |
1 111.7173 | |
1 118.4510 | |
1 094.3794 | |
1 079.4496 | |
999.1717 | |
992.7294 | |
988.5266 | |
991.1700 | |
987.6063 | |
999.2637 | |
993.5782 | |
990.6689 | |
998.1184 | |
998.4917 | |
1 004.4329 | |
1 002.5513 | |
1 020.4057 | |
1 025.8611 | |
1 029.5680 | |
1 028.1057 | |
968.3408 | |
967.0881 | |
960.2368 | |
962.0519 | |
870.1114 | |
858.9243 | |
851.0044 | |
848.8570 | |
860.2639 | |
854.7164 | |
868.6645 | |
876.9525 | |
875.0914 | |
867.2840 | |
818.8135 | |
827.3623 | |
822.0449 | |
831.6316 | |
831.5651 | |
839.2345 | |
833.1552 | |
855.2175 | |
822.5664 | |
802.7640 | |
791.3725 | |
784.8893 | |
779.2242 | |
766.1198 | |
777.0205 | |
776.7955 | |
774.1368 | |
784.3320 | |
780.9063 | |
792.1803 | |
805.3154 | |
804.3235 | |
809.8096 | |
818.7777 | |
826.6363 | |
818.3840 | |
820.1735 | |
818.5681 | |
803.4338 | |
791.1424 | |
791.3725 | |
794.4300 | |
803.5617 | |
810.2442 | |
811.9111 | |
795.2327 | |
783.0077 | |
783.4832 | |
773.0273 | |
780.1701 | |
783.4219 | |
789.0205 | |
788.8109 | |
787.0520 | |
780.9574 | |
775.7781 | |
803.6384 | |
794.7265 | |
815.1169 | |
803.2089 | |
800.1002 | |
809.4773 | |
827.9912 | |
826.3602 | |
831.4680 | |
844.2758 | |
838.5545 | |
845.4007 | |
847.9009 | |
858.0398 | |
850.4420 | |
853.3973 | |
852.8809 | |
858.6585 | |
855.3402 | |
861.0155 | |
868.5878 | |
873.7262 | |
863.0607 | |
859.1084 | |
855.4885 | |
854.5681 | |
855.0948 | |
865.3462 | |
853.6989 | |
860.8979 | |
863.3624 | |
866.1080 | |
870.8886 | |
859.3027 | |
869.6717 | |
870.0143 | |
864.6815 | |
877.5967 | |
885.8387 | |
877.9853 | |
883.9163 | |
878.3483 | |
874.1864 | |
876.6406 | |
883.0011 | |
873.0002 | |
871.1544 | |
876.0322 | |
876.7275 | |
867.4578 | |
867.0999 | |
880.5162 | |
892.8230 | |
875.1118 | |
880.7412 | |
886.5341 | |
884.3611 | |
887.8379 | |
888.3952 | |
892.1379 | |
894.7352 | |
891.6215 | |
904.6594 | |
908.1515 | |
913.7195 | |
920.4276 | |
906.8171 | |
908.4634 | |
922.4063 | |
938.3382 | |
919.3642 | |
930.9500 | |
923.4340 | |
928.6032 | |
945.6139 | |
911.6897 | |
923.9249 | |
964.3476 | |
934.6416 | |
919.3028 | |
917.2679 | |
913.6326 | |
898.5750 | |
863.7254 | |
866.9209 | |
870.4642 | |
865.0905 | |
852.8553 | |
847.5583 | |
837.5114 | |
830.4812 | |
813.1688 | |
814.4829 | |
810.5868 | |
805.1569 | |
816.1957 | |
822.3107 | |
815.9861 | |
833.3188 | |
832.4906 | |
838.9379 | |
837.8284 | |
839.9605 | |
850.1301 | |
841.9750 | |
843.1203 | |
842.1437 | |
843.3351 | |
838.2017 | |
841.9137 | |
844.9712 | |
844.8792 | |
847.0368 | |
825.7517 | |
830.0159 | |
822.9856 | |
816.4820 | |
816.2264 | |
822.2545 | |
833.8455 | |
820.0662 | |
806.7112 | |
812.7342 | |
824.8519 | |
810.9396 | |
820.6388 | |
829.5506 | |
824.9643 | |
828.6354 | |
821.7994 | |
828.5536 | |
816.6610 | |
823.6503 | |
824.4121 | |
816.4104 | |
814.6362 | |
802.5135 | |
789.4909 | |
796.3985 | |
782.6498 | |
778.9787 | |
780.0729 | |
778.6362 | |
779.3469 | |
787.0060 | |
759.3145 | |
755.6689 | |
758.4504 | |
749.3801 | |
737.9373 | |
734.7009 | |
738.2186 | |
759.4065 | |
753.0614 | |
744.6199 | |
733.2232 | |
740.7904 | |
739.8905 | |
743.3928 | |
749.8044 | |
735.7439 | |
747.0435 | |
730.9480 | |
733.8521 | |
725.5539 | |
730.1350 | |
733.6834 | |
722.6804 | |
723.6621 | |
714.1878 | |
709.6629 | |
709.8265 | |
721.2897 | |
722.5935 | |
712.7255 | |
713.8606 | |
710.0924 | |
726.4026 | |
716.3250 | |
709.9339 | |
699.1814 | |
676.0608 | |
689.8964 | |
689.9373 | |
681.6646 | |
671.4899 | |
676.4596 | |
664.3982 | |
671.6432 | |
664.2397 | |
668.7493 | |
661.5708 | |
684.7937 | |
690.7656 | |
687.1047 | |
673.8929 | |
673.2487 | |
677.0527 | |
681.6185 | |
684.3693 | |
674.8848 | |
678.8525 | |
691.8188 | |
704.5909 | |
690.7451 | |
697.7140 | |
689.6203 | |
686.6854 | |
694.5798 | |
700.6488 | |
706.9070 | |
723.4627 | |
720.5585 | |
718.3753 | |
726.3361 | |
720.8551 | |
727.1286 | |
733.1414 | |
722.5935 | |
726.5560 | |
702.9854 | |
705.1840 | |
703.7319 | |
703.3536 |