Günlük oranları Tarihi DOP /UZS beri Çarşamba, 14 Nisan 2004.
Maksimum varıldı
1 Dominik pesosu = 218.5878 Özbekistan somu
üzerinde asgari
1 Dominik pesosu = 20.7958 Özbekistan somu
Fiyat tarihinin UZS / DOP
Date | DOP/UZS |
| 215.7369 |
| 216.9902 |
| 218.4466 |
| 218.3908 |
| 215.2440 |
| 214.8762 |
| 213.6361 |
| 214.3371 |
| 213.2659 |
| 212.9947 |
| 212.3250 |
| 212.2197 |
| 213.1082 |
| 212.4191 |
| 210.5900 |
| 210.6429 |
| 209.7777 |
| 209.7909 |
| 210.7122 |
| 210.6289 |
| 210.8367 |
| 212.7487 |
| 215.0037 |
| 216.2988 |
| 216.1349 |
| 215.8996 |
| 216.6129 |
| 216.5182 |
| 216.1362 |
| 216.4435 |
| 214.7791 |
| 214.6146 |
| 214.9745 |
| 214.5050 |
| 214.5527 |
| 215.2295 |
| 214.4494 |
| 214.0907 |
| 212.7835 |
| 212.6669 |
| 213.2552 |
| 212.5962 |
| 207.5637 |
| 206.9705 |
| 206.1732 |
| 207.0364 |
| 207.9752 |
| 209.5709 |
| 208.8158 |
| 209.0459 |
| 209.0592 |
| 209.1035 |
| 208.7505 |
| 209.9645 |
| 209.2759 |
| 209.7578 |
| 208.8929 |
| 209.1405 |
| 208.9885 |
| 207.9142 |
| 205.4817 |
| 204.0212 |
| 202.1827 |
| 201.5867 |
| 200.6500 |
| 199.7446 |
| 199.3471 |
| 200.4618 |
| 199.6975 |
| 199.8682 |
| 200.1273 |
| 203.9317 |
| 204.3016 |
| 206.3919 |
| 205.4415 |
| 205.0917 |
| 206.1567 |
| 206.8024 |
| 206.9549 |
| 206.2522 |
| 208.2066 |
| 205.4289 |
| 206.0806 |
| 206.0330 |
| 205.7019 |
| 205.5217 |
| 206.0257 |
| 205.1338 |
| 203.2887 |
| 201.8810 |
| 199.8008 |
| 201.0916 |
| 201.7455 |
| 201.1365 |
| 199.5667 |
| 197.7475 |
| 198.6360 |
| 199.7829 |
| 199.4342 |
| 199.6412 |
| 200.3332 |
| 200.9538 |
| 202.4771 |
| 201.4019 |
| 202.7417 |
| 204.3715 |
| 209.6041 |
| 200.1211 |
| 197.5700 |
| 198.1513 |
| 191.3766 |
| 189.8206 |
| 188.2985 |
| 187.5622 |
| 187.3709 |
| 187.5820 |
| 188.1807 |
| 189.3716 |
| 189.3155 |
| 189.7807 |
| 190.9835 |
| 189.9138 |
| 190.5847 |
| 190.1537 |
| 189.5779 |
| 189.5043 |
| 189.3556 |
| 189.7319 |
| 189.6617 |
| 189.3846 |
| 189.5763 |
| 189.1993 |
| 188.6168 |
| 188.0850 |
| 188.0405 |
| 186.9319 |
| 186.5170 |
| 187.5173 |
| 186.0106 |
| 186.6496 |
| 186.6162 |
| 185.7708 |
| 186.3548 |
| 186.1489 |
| 185.4490 |
| 185.7706 |
| 185.8275 |
| 184.8832 |
| 185.7992 |
| 185.9743 |
| 185.8457 |
| 185.5292 |
| 184.8664 |
| 185.5471 |
| 184.8267 |
| 184.2288 |
| 184.6123 |
| 184.4014 |
| 184.1026 |
| 183.6535 |
| 181.3334 |
| 181.5909 |
| 181.9397 |
| 182.1634 |
| 181.9370 |
| 181.1567 |
| 181.1704 |
| 179.4944 |
| 179.3491 |
| 179.6281 |
| 180.1569 |
| 179.8887 |
| 178.7697 |
| 178.3601 |
| 178.7419 |
| 178.2634 |
| 177.4092 |
| 177.3190 |
| 177.0377 |
| 177.4039 |
| 177.5764 |
| 177.3205 |
| 176.6983 |
| 175.8373 |
| 176.1049 |
| 175.9248 |
| 175.7614 |
| 175.7523 |
| 175.3634 |
| 174.4875 |
| 174.7963 |
| 173.3747 |
| 175.6331 |
| 174.8946 |
| 174.7835 |
| 174.8134 |
| 174.5062 |
| 174.3568 |
| 174.3853 |
| 176.5959 |
| 180.4633 |
| 182.9567 |
| 183.6604 |
| 184.7566 |
| 186.1005 |
| 186.9768 |
| 186.6709 |
| 176.4124 |
| 178.0269 |
| 178.1423 |
| 176.2856 |
| 161.2625 |
| 178.0510 |
| 177.4610 |
| 178.1837 |
| 178.7005 |
| 178.7193 |
| 179.7211 |
| 179.4290 |
| 179.0313 |
| 179.9877 |
| 179.4902 |
| 179.4186 |
| 179.4868 |
| 179.8332 |
| 179.4901 |
| 179.9330 |
| 179.5920 |
| 180.2637 |
| 179.4124 |
| 178.7676 |
| 178.8497 |
| 177.8687 |
| 178.9895 |
| 179.8194 |
| 180.9789 |
| 181.9138 |
| 183.2593 |
| 183.1169 |
| 181.7987 |
| 182.9684 |
| 179.0130 |
| 170.5744 |
| 169.8712 |
| 169.2400 |
| 168.4383 |
| 169.0313 |
| 168.7610 |
| 169.1483 |
| 169.1379 |
| 167.1060 |
| 168.3355 |
| 167.8395 |
| 167.6495 |
| 167.1064 |
| 167.1009 |
| 167.0091 |
| 166.0429 |
| 166.8749 |
| 167.1524 |
| 166.9416 |
| 166.2422 |
| 165.6799 |
| 165.3741 |
| 165.6396 |
| 165.6542 |
| 165.9558 |
| 166.1214 |
| 165.8395 |
| 166.3013 |
| 166.7357 |
| 164.7382 |
| 165.6008 |
| 165.1692 |
| 165.0571 |
| 164.6197 |
| 165.4704 |
| 165.0437 |
| 165.2104 |
| 164.8609 |
| 164.5319 |
| 165.2281 |
| 164.7257 |
| 164.9062 |
| 164.2470 |
| 163.9833 |
| 163.9626 |
| 162.0663 |
| 160.4358 |
| 157.3706 |
| 156.2546 |
| 156.4832 |
| 156.3041 |
| 156.4173 |
| 156.1672 |
| 156.6962 |
| 156.7754 |
| 156.2881 |
| 157.2562 |
| 158.3838 |
| 158.9681 |
| 159.1785 |
| 159.5839 |
| 160.1574 |
| 160.8623 |
| 161.3807 |
| 161.7938 |
| 162.0014 |
| 162.8711 |
| 162.9098 |
| 163.3186 |
| 163.3563 |
| 163.5078 |
| 164.3712 |
| 164.6241 |
| 164.7882 |
| 164.9500 |
| 165.8069 |
| 166.4084 |
| 166.7962 |
| 167.5657 |
| 167.6619 |
| 168.5562 |
| 168.2234 |
| 167.6326 |
| 167.8680 |
| 167.7859 |
| 166.7609 |
| 167.8195 |
| 167.5990 |
| 167.8264 |
| 168.0229 |
| 167.7568 |
| 168.0076 |
| 168.7418 |
| 168.4131 |
| 167.8029 |
| 170.1590 |
| 170.1421 |
| 169.9331 |
| 169.2393 |
| 171.2665 |
| 169.9236 |
| 88.4185 |
| 88.8368 |
| 87.9038 |
| 87.2872 |
| 86.0998 |
| 87.2850 |
| 85.3500 |
| 84.5313 |
| 84.2789 |
| 83.7245 |
| 83.1167 |
| 82.5699 |
| 82.8488 |
| 81.3856 |
| 80.8295 |
| 80.0609 |
| 80.2088 |
| 79.3834 |
| 79.4342 |
| 78.8386 |
| 78.4486 |
| 77.9928 |
| 77.0809 |
| 76.4754 |
| 74.4272 |
| 74.7370 |
| 74.1892 |
| 72.8900 |
| 71.0821 |
| 71.0865 |
| 71.0865 |
| 69.2630 |
| 70.5004 |
| 70.5297 |
| 69.7358 |
| 70.0453 |
| 69.7946 |
| 69.8674 |
| 69.6320 |
| 68.8398 |
| 68.9632 |
| 68.6852 |
| 68.2798 |
| 67.9217 |
| 67.5449 |
| 67.0488 |
| 66.6985 |
| 66.2240 |
| 65.9358 |
| 65.7521 |
| 65.2342 |
| 65.7103 |
| 65.3807 |
| 65.0838 |
| 65.2154 |
| 65.5205 |
| 65.2173 |
| 65.4805 |
| 64.8882 |
| 64.3879 |
| 64.4142 |
| 64.2297 |
| 64.0676 |
| 64.0264 |
| 63.7600 |
| 63.9571 |
| 63.5184 |
| 63.6310 |
| 63.3902 |
| 63.6192 |
| 63.3184 |
| 63.1478 |
| 63.0985 |
| 63.0071 |
| 63.3380 |
| 62.6823 |
| 62.5446 |
| 62.6095 |
| 62.4257 |
| 62.3069 |
| 62.7171 |
| 62.0453 |
| 61.9706 |
| 61.9522 |
| 61.8108 |
| 62.1089 |
| 61.8289 |
| 61.5201 |
| 61.2533 |
| 61.2896 |
| 61.0236 |
| 60.7916 |
| 60.3908 |
| 60.2305 |
| 59.7581 |
| 59.5507 |
| 58.9784 |
| 58.7439 |
| 58.7300 |
| 58.2869 |
| 57.9998 |
| 57.8291 |
| 57.7352 |
| 57.6930 |
| 57.7297 |
| 57.7346 |
| 57.6672 |
| 57.5210 |
| 57.2013 |
| 57.1935 |
| 57.0378 |
| 56.9049 |
| 56.8630 |
| 56.8999 |
| 56.7806 |
| 56.7618 |
| 56.7353 |
| 56.5535 |
| 56.4613 |
| 56.4533 |
| 56.2473 |
| 56.1276 |
| 56.1216 |
| 56.0173 |
| 55.9974 |
| 55.7674 |
| 55.7938 |
| 55.7557 |
| 55.6090 |
| 55.3399 |
| 55.1511 |
| 55.0418 |
| 55.0940 |
| 54.7319 |
| 54.5986 |
| 54.6791 |
| 54.5525 |
| 54.7587 |
| 54.7814 |
| 54.8391 |
| 54.7776 |
| 54.7533 |
| 54.8878 |
| 54.6194 |
| 54.6694 |
| 54.9032 |
| 55.0848 |
| 54.7536 |
| 54.3917 |
| 54.4860 |
| 54.1355 |
| 54.4706 |
| 54.4587 |
| 54.2427 |
| 54.1739 |
| 54.2268 |
| 54.0446 |
| 53.8736 |
| 54.0847 |
| 54.0143 |
| 53.7029 |
| 53.5798 |
| 53.5283 |
| 53.6372 |
| 53.5687 |
| 53.3286 |
| 53.3542 |
| 53.1881 |
| 53.1755 |
| 53.2247 |
| 53.1605 |
| 53.2787 |
| 53.0200 |
| 52.9391 |
| 52.8387 |
| 52.7350 |
| 52.7684 |
| 52.7078 |
| 52.5905 |
| 52.5095 |
| 52.1961 |
| 52.0016 |
| 51.8468 |
| 51.6610 |
| 51.6801 |
| 51.2964 |
| 51.2896 |
| 51.1859 |
| 51.2831 |
| 51.4531 |
| 51.5704 |
| 51.5485 |
| 51.6825 |
| 51.5592 |
| 51.1000 |
| 51.1127 |
| 51.0384 |
| 50.8928 |
| 50.7953 |
| 51.2510 |
| 50.9611 |
| 50.8900 |
| 51.0494 |
| 50.8155 |
| 50.6562 |
| 50.8687 |
| 50.5539 |
| 49.9538 |
| 50.0004 |
| 49.7574 |
| 49.8241 |
| 50.1431 |
| 50.2347 |
| 50.3432 |
| 50.0954 |
| 50.2300 |
| 50.0802 |
| 50.1976 |
| 50.2466 |
| 50.3747 |
| 50.1771 |
| 50.2725 |
| 50.1438 |
| 50.6125 |
| 50.2582 |
| 50.3926 |
| 50.3402 |
| 50.0972 |
| 50.1471 |
| 50.1372 |
| 50.0960 |
| 49.7656 |
| 49.6850 |
| 49.4419 |
| 48.9962 |
| 49.2247 |
| 49.5994 |
| 49.2781 |
| 49.3041 |
| 48.9496 |
| 48.9373 |
| 48.9944 |
| 49.1767 |
| 49.0862 |
| 49.2627 |
| 49.5227 |
| 49.4540 |
| 49.3848 |
| 49.3157 |
| 49.4734 |
| 49.3258 |
| 49.4692 |
| 49.3576 |
| 49.5538 |
| 49.5064 |
| 49.3829 |
| 49.5499 |
| 52.4518 |
| 52.4605 |
| 51.5546 |
| 49.3037 |
| 49.2200 |
| 49.0397 |
| 48.9715 |
| 48.8812 |
| 48.6647 |
| 48.7059 |
| 48.6083 |
| 48.5141 |
| 48.8601 |
| 48.5362 |
| 48.4064 |
| 48.3796 |
| 48.2891 |
| 48.4499 |
| 48.2954 |
| 48.0154 |
| 48.3675 |
| 48.0482 |
| 47.9583 |
| 47.8502 |
| 47.6387 |
| 47.2239 |
| 47.1685 |
| 47.2252 |
| 47.0747 |
| 46.9852 |
| 47.0398 |
| 47.3195 |
| 46.9175 |
| 46.8967 |
| 46.8738 |
| 46.7172 |
| 46.5705 |
| 46.6579 |
| 46.3031 |
| 46.6670 |
| 46.6504 |
| 46.6654 |
| 46.4623 |
| 46.7644 |
| 46.4042 |
| 46.4205 |
| 46.3980 |
| 46.4368 |
| 46.2164 |
| 46.2437 |
| 46.0233 |
| 45.8978 |
| 46.0607 |
| 46.1413 |
| 45.9368 |
| 45.9602 |
| 45.9848 |
| 45.9753 |
| 45.7835 |
| 46.0274 |
| 45.8304 |
| 46.0055 |
| 45.7838 |
| 45.5634 |
| 45.5879 |
| 45.3355 |
| 45.2196 |
| 45.6677 |
| 45.4250 |
| 45.2253 |
| 45.3942 |
| 45.2865 |
| 45.2012 |
| 45.1602 |
| 45.2951 |
| 44.9605 |
| 45.0258 |
| 44.8492 |
| 45.0254 |
| 44.7840 |
| 44.7426 |
| 44.6596 |
| 44.4715 |
| 44.5096 |
| 44.2789 |
| 44.2949 |
| 44.2075 |
| 44.5195 |
| 44.3394 |
| 44.4424 |
| 44.2675 |
| 44.1039 |
| 44.4722 |
| 44.1719 |
| 44.2361 |
| 44.7411 |
| 44.4861 |
| 44.2228 |
| 44.2942 |
| 44.8852 |
| 44.1428 |
| 44.0310 |
| 44.4736 |
| 44.1125 |
| 43.9844 |
| 44.2359 |
| 44.2059 |
| 44.4063 |
| 44.0794 |
| 44.3152 |
| 43.8825 |
| 44.2707 |
| 43.9687 |
| 43.9768 |
| 44.0900 |
| 44.0448 |
| 43.8792 |
| 43.5366 |
| 44.0354 |
| 43.3773 |
| 43.7808 |
| 43.5332 |
| 46.1432 |
| 46.2530 |
| 45.9381 |
| 43.8271 |
| 43.1771 |
| 43.1279 |
| 42.5714 |
| 42.2353 |
| 42.7730 |
| 42.3750 |
| 42.4714 |
| 41.7484 |
| 42.3673 |
| 42.5524 |
| 42.8451 |
| 42.2004 |
| 42.1520 |
| 42.1885 |
| 42.1893 |
| 42.1415 |
| 42.3599 |
| 42.0061 |
| 42.2470 |
| 41.8479 |
| 42.3027 |
| 41.8677 |
| 41.7986 |
| 41.7803 |
| 41.7062 |
| 41.7819 |
| 41.6675 |
| 41.7482 |
| 41.6631 |
| 41.7715 |
| 41.5170 |
| 42.0429 |
| 41.5800 |
| 41.5998 |
| 41.8989 |
| 41.5084 |
| 41.8412 |
| 41.5266 |
| 41.7747 |
| 41.4239 |
| 41.4512 |
| 41.4318 |
| 41.3686 |
| 41.2808 |
| 41.2294 |
| 41.4752 |
| 41.1331 |
| 41.0424 |
| 40.8345 |
| 40.7779 |
| 40.5847 |
| 40.7332 |
| 40.5279 |
| 40.0916 |
| 40.7072 |
| 39.5213 |
| 40.4396 |
| 40.0033 |
| 40.1310 |
| 39.2753 |
| 39.7569 |
| 39.3910 |
| 39.5305 |
| 39.4678 |
| 39.3403 |
| 39.4687 |
| 39.4405 |
| 39.5347 |
| 39.4847 |
| 39.6309 |
| 39.4744 |
| 39.2307 |
| 38.9752 |
| 38.9457 |
| 38.6154 |
| 38.1622 |
| 38.4644 |
| 38.4420 |
| 38.4683 |
| 38.0202 |
| 38.0167 |
| 38.0883 |
| 37.7701 |
| 37.8517 |
| 37.5570 |
| 37.8214 |
| 38.0433 |
| 37.4332 |
| 37.5516 |
| 38.0374 |
| 38.0267 |
| 38.1068 |
| 38.2385 |
| 38.4214 |
| 38.0808 |
| 38.4243 |
| 38.4026 |
| 38.3394 |
| 38.3541 |
| 38.1817 |
| 38.4480 |
| 38.5254 |
| 38.2669 |
| 38.3356 |
| 38.2371 |
| 38.5381 |
| 38.1067 |
| 37.9510 |
| 38.3211 |
| 38.2012 |
| 38.3306 |
| 38.3092 |
| 38.2698 |
| 38.4273 |
| 38.3031 |
| 38.2951 |
| 38.1955 |
| 38.3306 |
| 38.2982 |
| 38.2959 |
| 38.3464 |
| 38.5001 |
| 38.8301 |
| 38.5612 |
| 38.7185 |
| 38.4545 |
| 38.2627 |
| 38.4057 |
| 38.1877 |
| 38.0860 |
| 37.9238 |
| 38.1013 |
| 38.2267 |
| 38.0813 |
| 38.1323 |
| 38.1825 |
| 37.9027 |
| 37.9860 |
| 37.9751 |
| 38.2485 |
| 38.5814 |
| 38.5367 |
| 38.7186 |
| 38.9460 |
| 38.6094 |
| 38.5208 |
| 38.0996 |
| 38.0690 |
| 38.1296 |
| 38.9417 |
| 39.1227 |
| 39.3718 |
| 38.9550 |
| 39.2353 |
| 39.3875 |
| 39.1914 |
| 38.8788 |
| 38.5857 |
| 38.9495 |
| 38.9718 |
| 38.6399 |
| 38.6163 |
| 38.2141 |
| 38.1915 |
| 37.7691 |
| 37.4492 |
| 37.1865 |
| 37.3091 |
| 37.2552 |
| 37.0589 |
| 37.0983 |
| 36.7714 |
| 36.8977 |
| 36.5972 |
| 37.2374 |
| 37.3560 |
| 37.7977 |
| 37.9471 |
| 37.1420 |
| 36.5837 |
| 36.5629 |
| 36.4690 |
| 36.5524 |
| 36.7513 |
| 36.6599 |
| 36.5986 |
| 36.8635 |
| 36.5431 |
| 37.1525 |
| 37.3092 |
| 37.5660 |
| 37.4141 |
| 37.5163 |
| 37.2595 |
| 37.4581 |
| 37.4517 |
| 37.3163 |
| 37.6004 |
| 37.4439 |
| 37.4428 |
| 37.4885 |
| 37.3286 |
| 37.2176 |
| 37.5378 |
| 37.1035 |
| 37.4970 |
| 37.7108 |
| 37.5008 |
| 38.1125 |
| 34.3211 |
| 34.8652 |
| 35.5658 |
| 35.5014 |
| 35.7688 |
| 35.5288 |
| 35.1566 |
| 36.7826 |
| 36.9989 |
| 34.7204 |
| 33.6473 |
| 33.8501 |
| 33.4905 |
| 33.1426 |
| 32.5588 |
| 33.3489 |
| 33.4245 |
| 34.9134 |
| 35.3356 |
| 36.1914 |
| 35.4213 |
| 35.7117 |
| 35.8240 |
| 36.6735 |
| 34.6617 |
| 34.8309 |
| 34.7510 |
| 35.5359 |
| 34.9377 |
| 35.5979 |
| 36.3938 |
| 37.1373 |
| 37.3287 |
| 36.6827 |
| 37.4594 |
| 38.8635 |
| 39.0760 |
| 38.7337 |
| 38.5530 |
| 39.3294 |
| 40.0469 |
| 40.2866 |
| 40.3787 |
| 40.7212 |
| 39.5322 |
| 39.8700 |
| 40.7651 |
| 39.9930 |
| 38.4947 |
| 38.7719 |
| 38.9434 |
| 38.5684 |
| 39.2517 |
| 38.9651 |
| 39.2133 |
| 39.2629 |
| 39.2770 |
| 36.8795 |
| 37.4093 |
| 37.5458 |
| 38.3845 |
| 38.1587 |
| 38.6166 |
| 38.8590 |
| 39.0396 |
| 38.7897 |
| 38.2951 |
| 36.8858 |
| 35.8848 |
| 37.1425 |
| 39.1335 |
| 39.0576 |
| 39.2097 |
| 39.7162 |
| 37.0652 |
| 37.5491 |
| 41.0051 |
| 35.1564 |
| 33.7472 |
| 33.8462 |
| 33.4789 |
| 33.6466 |
| 33.4087 |
| 29.9555 |
| 29.0380 |
| 28.8500 |
| 26.7180 |
| 26.5972 |
| 25.8400 |
| 25.2306 |
| 23.9536 |
| 23.4278 |
| 23.4643 |
| 23.2413 |
| 22.8343 |
| 21.9449 |
| 20.9459 |
| 21.3132 |
| 21.1784 |
| 20.7958 |
| 22.6303 |
| 21.9432 |
| 22.3564 |
| 22.4307 |
| 22.4596 |
| 23.2931 |
| 23.0727 |