Günlük oranları Tarihi DZD /AOA beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Cezayir dinarı = 6.3744 Angola kvanzası
üzerinde asgari
1 Cezayir dinarı = 1.0097 Angola kvanzası
Fiyat tarihinin AOA / DZD
Date | DZD/AOA |
| 6.3532 |
| 6.3370 |
| 6.3480 |
| 6.3290 |
| 6.3108 |
| 6.1944 |
| 6.2214 |
| 6.2129 |
| 6.2041 |
| 6.1865 |
| 6.2303 |
| 6.1764 |
| 6.2075 |
| 6.2094 |
| 6.2078 |
| 6.1546 |
| 6.1753 |
| 6.1541 |
| 6.1729 |
| 6.1602 |
| 6.1761 |
| 6.1814 |
| 6.1530 |
| 6.1748 |
| 6.1727 |
| 6.1912 |
| 6.1601 |
| 6.1671 |
| 6.1563 |
| 6.2000 |
| 6.1794 |
| 6.1598 |
| 6.1676 |
| 6.0992 |
| 6.0339 |
| 6.0066 |
| 6.0023 |
| 6.0068 |
| 6.0273 |
| 6.0606 |
| 6.0365 |
| 6.0351 |
| 6.0344 |
| 6.0657 |
| 6.0783 |
| 6.0777 |
| 6.0919 |
| 6.1272 |
| 6.1282 |
| 6.0986 |
| 6.0949 |
| 5.8789 |
| 5.4810 |
| 4.9565 |
| 4.4248 |
| 4.1444 |
| 3.9537 |
| 3.8623 |
| 3.7539 |
| 3.7694 |
| 3.7610 |
| 3.7394 |
| 3.7212 |
| 3.7045 |
| 3.7019 |
| 3.6972 |
| 3.6891 |
| 3.6943 |
| 3.7149 |
| 3.7006 |
| 3.6922 |
| 3.6807 |
| 3.6644 |
| 3.6634 |
| 3.6661 |
| 3.6590 |
| 3.6523 |
| 3.6679 |
| 3.6513 |
| 3.5761 |
| 3.4896 |
| 3.4507 |
| 3.2469 |
| 3.1625 |
| 3.1325 |
| 3.0917 |
| 3.0568 |
| 3.0646 |
| 3.0471 |
| 3.0501 |
| 3.0558 |
| 3.0293 |
| 2.9995 |
| 2.9809 |
| 2.9723 |
| 2.9534 |
| 2.9322 |
| 2.9247 |
| 2.9127 |
| 2.9328 |
| 2.9678 |
| 2.9627 |
| 2.9338 |
| 2.8858 |
| 2.8659 |
| 2.7963 |
| 2.7652 |
| 2.7978 |
| 2.8011 |
| 3.2040 |
| 3.2839 |
| 3.3263 |
| 3.5139 |
| 3.5741 |
| 3.7431 |
| 3.7138 |
| 3.7707 |
| 3.7825 |
| 3.8438 |
| 3.9396 |
| 3.9827 |
| 4.0559 |
| 4.0652 |
| 4.0204 |
| 4.0524 |
| 4.1335 |
| 4.2088 |
| 4.3067 |
| 4.3326 |
| 4.3434 |
| 4.3472 |
| 4.3551 |
| 4.3458 |
| 4.3764 |
| 4.3863 |
| 4.4979 |
| 4.5826 |
| 4.6594 |
| 4.6968 |
| 4.7013 |
| 4.7164 |
| 4.7144 |
| 4.7424 |
| 4.7523 |
| 4.7672 |
| 4.7803 |
| 4.8014 |
| 4.8291 |
| 4.7937 |
| 4.7970 |
| 4.8167 |
| 4.8205 |
| 4.8194 |
| 4.9139 |
| 4.9022 |
| 4.8995 |
| 4.9266 |
| 4.9267 |
| 4.7432 |
| 4.7044 |
| 4.6924 |
| 4.6969 |
| 4.6495 |
| 4.6332 |
| 4.7525 |
| 4.9034 |
| 4.9116 |
| 4.8961 |
| 4.9422 |
| 4.9520 |
| 4.9476 |
| 4.9567 |
| 4.9465 |
| 4.9590 |
| 4.9518 |
| 4.9998 |
| 5.0001 |
| 5.0681 |
| 5.0924 |
| 5.1861 |
| 5.1780 |
| 5.1458 |
| 5.1110 |
| 5.0540 |
| 5.0045 |
| 4.9105 |
| 4.7805 |
| 4.8059 |
| 4.8662 |
| 4.8350 |
| 4.6954 |
| 4.5879 |
| 4.4903 |
| 4.5378 |
| 4.5295 |
| 4.3947 |
| 4.4152 |
| 4.4591 |
| 4.4765 |
| 4.4908 |
| 4.7062 |
| 4.6721 |
| 4.5989 |
| 4.5180 |
| 4.4962 |
| 4.4655 |
| 4.2507 |
| 4.3493 |
| 4.3588 |
| 4.3719 |
| 4.4510 |
| 4.3383 |
| 4.1797 |
| 4.2052 |
| 4.1361 |
| 4.1269 |
| 4.1170 |
| 4.0837 |
| 4.0980 |
| 4.1217 |
| 4.1292 |
| 4.1352 |
| 4.0896 |
| 4.0543 |
| 4.0462 |
| 4.0457 |
| 4.0300 |
| 3.8428 |
| 3.9765 |
| 4.0864 |
| 3.9533 |
| 3.8526 |
| 3.8449 |
| 4.1305 |
| 4.0978 |
| 3.7738 |
| 3.4112 |
| 3.1636 |
| 3.1345 |
| 3.0680 |
| 3.0417 |
| 3.0496 |
| 3.0030 |
| 3.0195 |
| 3.0166 |
| 3.0310 |
| 2.9751 |
| 2.9015 |
| 2.9057 |
| 2.9063 |
| 2.8968 |
| 2.8926 |
| 2.8662 |
| 2.8362 |
| 2.8503 |
| 2.7799 |
| 2.7574 |
| 2.7495 |
| 2.7261 |
| 2.7184 |
| 2.6984 |
| 2.6753 |
| 2.6851 |
| 2.6718 |
| 2.6607 |
| 2.6667 |
| 2.6593 |
| 2.6343 |
| 2.6481 |
| 2.6516 |
| 2.6449 |
| 2.6307 |
| 2.6463 |
| 2.6256 |
| 2.6165 |
| 2.6245 |
| 2.6189 |
| 2.6113 |
| 2.6016 |
| 2.5992 |
| 2.6125 |
| 2.6164 |
| 2.6167 |
| 2.6321 |
| 2.6062 |
| 2.5975 |
| 2.5861 |
| 2.5642 |
| 2.5521 |
| 2.5441 |
| 2.5065 |
| 2.4584 |
| 2.4185 |
| 2.4025 |
| 2.3445 |
| 2.3238 |
| 2.2618 |
| 2.2164 |
| 2.1956 |
| 2.1663 |
| 2.1560 |
| 2.1665 |
| 2.1235 |
| 2.1102 |
| 2.0960 |
| 2.0669 |
| 2.0567 |
| 2.0475 |
| 2.0216 |
| 2.0121 |
| 1.9926 |
| 1.9948 |
| 1.9664 |
| 1.9096 |
| 1.9096 |
| 1.9060 |
| 1.8821 |
| 1.8808 |
| 1.8812 |
| 1.8832 |
| 1.8658 |
| 1.8666 |
| 1.8371 |
| 1.8454 |
| 1.8229 |
| 1.7886 |
| 1.6111 |
| 1.5938 |
| 1.4466 |
| 1.4458 |
| 1.4415 |
| 1.4385 |
| 1.4386 |
| 1.4436 |
| 1.4494 |
| 1.4445 |
| 1.4423 |
| 1.4374 |
| 1.4389 |
| 1.4483 |
| 1.4568 |
| 1.4601 |
| 1.4649 |
| 1.4707 |
| 1.4888 |
| 1.4967 |
| 1.4927 |
| 1.5130 |
| 1.5105 |
| 1.5132 |
| 1.5198 |
| 1.5309 |
| 1.5249 |
| 1.5197 |
| 1.5338 |
| 1.5372 |
| 1.5274 |
| 1.5291 |
| 1.5310 |
| 1.5332 |
| 1.5282 |
| 1.5340 |
| 1.5141 |
| 1.5107 |
| 1.5162 |
| 1.5126 |
| 1.5090 |
| 1.4961 |
| 1.5010 |
| 1.5249 |
| 1.5164 |
| 1.5108 |
| 1.5108 |
| 1.5156 |
| 1.5145 |
| 1.5259 |
| 1.5016 |
| 1.5171 |
| 1.5005 |
| 1.5053 |
| 1.5146 |
| 1.4866 |
| 1.5068 |
| 1.4881 |
| 1.4937 |
| 1.5056 |
| 1.5102 |
| 1.5049 |
| 1.5500 |
| 1.5466 |
| 1.5484 |
| 1.5527 |
| 1.5427 |
| 1.5373 |
| 1.5366 |
| 1.5385 |
| 1.5344 |
| 1.5276 |
| 1.5359 |
| 1.5331 |
| 1.5351 |
| 1.5322 |
| 1.5341 |
| 1.5281 |
| 1.5206 |
| 1.4978 |
| 1.5113 |
| 1.5035 |
| 1.5138 |
| 1.5276 |
| 1.5105 |
| 1.5164 |
| 1.5139 |
| 1.5277 |
| 1.5188 |
| 1.5137 |
| 1.5375 |
| 1.4917 |
| 1.5150 |
| 1.4871 |
| 1.4720 |
| 1.4336 |
| 1.4531 |
| 1.4539 |
| 1.4706 |
| 1.5035 |
| 1.4707 |
| 1.4753 |
| 1.4621 |
| 1.4487 |
| 1.4651 |
| 1.3329 |
| 1.2639 |
| 1.2673 |
| 1.2703 |
| 1.2636 |
| 1.2579 |
| 1.2477 |
| 1.2554 |
| 1.2519 |
| 1.2558 |
| 1.2669 |
| 1.2789 |
| 1.2809 |
| 1.2814 |
| 1.2749 |
| 1.2750 |
| 1.2772 |
| 1.2023 |
| 1.1841 |
| 1.1843 |
| 1.2033 |
| 1.1937 |
| 1.2449 |
| 1.2672 |
| 1.2692 |
| 1.2528 |
| 1.2530 |
| 1.2386 |
| 1.2274 |
| 1.2182 |
| 1.2021 |
| 1.1231 |
| 1.1088 |
| 1.1061 |
| 1.1150 |
| 1.1137 |
| 1.1211 |
| 1.1158 |
| 1.1110 |
| 1.1023 |
| 1.1196 |
| 1.1099 |
| 1.1143 |
| 1.0958 |
| 1.1093 |
| 1.1212 |
| 1.1186 |
| 1.1144 |
| 1.1198 |
| 1.1200 |
| 1.1252 |
| 1.1700 |
| 1.1734 |
| 1.1691 |
| 1.1654 |
| 1.1704 |
| 1.1803 |
| 1.1679 |
| 1.1743 |
| 1.1714 |
| 1.1883 |
| 1.1849 |
| 1.1817 |
| 1.1835 |
| 1.1860 |
| 1.1808 |
| 1.1794 |
| 1.1926 |
| 1.2052 |
| 1.2083 |
| 1.2066 |
| 1.2135 |
| 1.2145 |
| 1.2235 |
| 1.2265 |
| 1.2229 |
| 1.2145 |
| 1.2194 |
| 1.2249 |
| 1.2284 |
| 1.2290 |
| 1.2253 |
| 1.2296 |
| 1.2334 |
| 1.2365 |
| 1.2328 |
| 1.2374 |
| 1.2416 |
| 1.2446 |
| 1.2423 |
| 1.2392 |
| 1.2455 |
| 1.2418 |
| 1.2483 |
| 1.2487 |
| 1.2644 |
| 1.2627 |
| 1.2548 |
| 1.2559 |
| 1.2539 |
| 1.2440 |
| 1.2440 |
| 1.2521 |
| 1.2425 |
| 1.2506 |
| 1.2501 |
| 1.2483 |
| 1.2446 |
| 1.2435 |
| 1.2306 |
| 1.2185 |
| 1.2141 |
| 1.2134 |
| 1.2046 |
| 1.1977 |
| 1.1968 |
| 1.1970 |
| 1.1927 |
| 1.1989 |
| 1.1957 |
| 1.1869 |
| 1.1787 |
| 1.1780 |
| 1.1765 |
| 1.1900 |
| 1.1975 |
| 1.1996 |
| 1.2138 |
| 1.2101 |
| 1.2114 |
| 1.2271 |
| 1.2034 |
| 1.2030 |
| 1.2111 |
| 1.2257 |
| 1.2201 |
| 1.2129 |
| 1.2074 |
| 1.2051 |
| 1.2151 |
| 1.2211 |
| 1.2182 |
| 1.2174 |
| 1.2177 |
| 1.2136 |
| 1.2082 |
| 1.2107 |
| 1.2146 |
| 1.2096 |
| 1.2144 |
| 1.2236 |
| 1.2263 |
| 1.2285 |
| 1.2347 |
| 1.2273 |
| 1.2262 |
| 1.2262 |
| 1.2210 |
| 1.2206 |
| 1.2232 |
| 1.2190 |
| 1.2181 |
| 1.2138 |
| 1.2065 |
| 1.1955 |
| 1.1943 |
| 1.1954 |
| 1.2001 |
| 1.2048 |
| 1.2007 |
| 1.1980 |
| 1.1991 |
| 1.1982 |
| 1.2092 |
| 1.1960 |
| 1.1907 |
| 1.1853 |
| 1.1750 |
| 1.1635 |
| 1.1651 |
| 1.1619 |
| 1.1657 |
| 1.2173 |
| 1.1983 |
| 1.2202 |
| 1.2103 |
| 1.2224 |
| 1.2334 |
| 1.2321 |
| 1.2479 |
| 1.2732 |
| 1.2690 |
| 1.2780 |
| 1.2848 |
| 1.2885 |
| 1.2725 |
| 1.2691 |
| 1.2851 |
| 1.2811 |
| 1.2779 |
| 1.2786 |
| 1.2789 |
| 1.2783 |
| 1.2810 |
| 1.2717 |
| 1.2691 |
| 1.2622 |
| 1.2502 |
| 1.2397 |
| 1.2434 |
| 1.2525 |
| 1.2745 |
| 1.2686 |
| 1.2634 |
| 1.2758 |
| 1.2751 |
| 1.2762 |
| 1.2832 |
| 1.2825 |
| 1.2948 |
| 1.2893 |
| 1.2864 |
| 1.2716 |
| 1.2627 |
| 1.2649 |
| 1.2730 |
| 1.2603 |
| 1.2813 |
| 1.2952 |
| 1.2824 |
| 1.2798 |
| 1.2785 |
| 1.2799 |
| 1.2853 |
| 1.2712 |
| 1.2801 |
| 1.2859 |
| 1.2856 |
| 1.2971 |
| 1.2923 |
| 1.2992 |
| 1.2903 |
| 1.2844 |
| 1.2871 |
| 1.2985 |
| 1.3089 |
| 1.2978 |
| 1.2961 |
| 1.2947 |
| 1.2955 |
| 1.2842 |
| 1.2932 |
| 1.2785 |
| 1.2886 |
| 1.2800 |
| 1.2840 |
| 1.2700 |
| 1.2708 |
| 1.2780 |
| 1.2689 |
| 1.2583 |
| 1.2489 |
| 1.2435 |
| 1.2322 |
| 1.2337 |
| 1.2382 |
| 1.2481 |
| 1.2482 |
| 1.2527 |
| 1.2515 |
| 1.2639 |
| 1.2534 |
| 1.2516 |
| 1.2576 |
| 1.2520 |
| 1.2401 |
| 1.2309 |
| 1.2128 |
| 1.2016 |
| 1.1956 |
| 1.2085 |
| 1.2330 |
| 1.2294 |
| 1.2587 |
| 1.2560 |
| 1.2508 |
| 1.2349 |
| 1.2552 |
| 1.2291 |
| 1.2396 |
| 1.2420 |
| 1.2241 |
| 1.2305 |
| 1.2410 |
| 1.2465 |
| 1.2565 |
| 1.2833 |
| 1.2748 |
| 1.2858 |
| 1.2754 |
| 1.2663 |
| 1.2725 |
| 1.2430 |
| 1.2446 |
| 1.2297 |
| 1.2329 |
| 1.2407 |
| 1.2444 |
| 1.2394 |
| 1.2268 |
| 1.2338 |
| 1.2580 |
| 1.2526 |
| 1.2526 |
| 1.2416 |
| 1.2309 |
| 1.2168 |
| 1.2121 |
| 1.2069 |
| 1.2233 |
| 1.2054 |
| 1.1970 |
| 1.1695 |
| 1.1641 |
| 1.1718 |
| 1.1812 |
| 1.0487 |
| 1.0834 |
| 1.0855 |
| 1.0804 |
| 1.0755 |
| 1.0672 |
| 1.0633 |
| 1.0774 |
| 1.0732 |
| 1.0592 |
| 1.0814 |
| 1.0802 |
| 1.0792 |
| 1.0658 |
| 1.0606 |
| 1.0647 |
| 1.0613 |
| 1.0626 |
| 1.0647 |
| 1.0809 |
| 1.0787 |
| 1.0742 |
| 1.0821 |
| 1.0824 |
| 1.0645 |
| 1.0562 |
| 1.0355 |
| 1.0439 |
| 1.0156 |
| 1.0376 |
| 1.0413 |
| 1.0411 |
| 1.0453 |
| 1.0386 |
| 1.0461 |
| 1.0608 |
| 1.0436 |
| 1.0486 |
| 1.0508 |
| 1.0410 |
| 1.0812 |
| 1.0588 |
| 1.0598 |
| 1.0706 |
| 1.0633 |
| 1.0511 |
| 1.0917 |
| 1.1052 |
| 1.1134 |
| 1.1213 |
| 1.1605 |
| 1.2244 |
| 1.2245 |
| 1.2260 |
| 1.2257 |
| 1.2374 |
| 1.2301 |
| 1.2242 |
| 1.2248 |
| 1.2320 |
| 1.2368 |
| 1.2101 |
| 1.2289 |
| 1.2328 |
| 1.2138 |
| 1.2155 |
| 1.2070 |
| 1.2003 |
| 1.1948 |
| 1.1993 |
| 1.1833 |
| 1.1948 |
| 1.1871 |
| 1.1672 |
| 1.1783 |
| 1.1714 |
| 1.1780 |
| 1.1511 |
| 1.1503 |
| 1.1754 |
| 1.1808 |
| 1.1685 |
| 1.1791 |
| 1.1685 |
| 1.1622 |
| 1.1636 |
| 1.1588 |
| 1.1332 |
| 1.1386 |
| 1.1216 |
| 1.1135 |
| 1.1186 |
| 1.1205 |
| 1.1239 |
| 1.1140 |
| 1.1016 |
| 1.1210 |
| 1.1222 |
| 1.1361 |
| 1.1234 |
| 1.1206 |