Günlük oranları Tarihi EEK /IDR beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Estonya Krunu = 1 168.0515 Endonezya rupiahı
üzerinde asgari
1 Estonya Krunu = 646.2960 Endonezya rupiahı
Date | EEK/IDR |
---|---|
1 121.3775 | |
1 129.9296 | |
1 116.0038 | |
1 113.4021 | |
1 112.3517 | |
1 104.2782 | |
1 112.2296 | |
1 105.7384 | |
1 092.1014 | |
1 104.8555 | |
1 093.4660 | |
1 094.2845 | |
1 094.2623 | |
1 084.6131 | |
1 094.3426 | |
1 084.9502 | |
1 077.3951 | |
1 073.0237 | |
1 082.9302 | |
1 096.4365 | |
1 088.8798 | |
1 088.3344 | |
1 085.2694 | |
1 085.6412 | |
1 089.1865 | |
1 078.8298 | |
1 076.9953 | |
1 072.6224 | |
1 086.0959 | |
1 076.4093 | |
1 072.5287 | |
1 067.2189 | |
1 075.2243 | |
1 084.5550 | |
1 057.8242 | |
1 062.0251 | |
1 041.0730 | |
1 043.3087 | |
1 051.0628 | |
1 054.7058 | |
1 050.6471 | |
1 055.8357 | |
1 067.2751 | |
1 070.2906 | |
1 071.7089 | |
1 062.0486 | |
1 062.5799 | |
1 076.3444 | |
1 068.0679 | |
1 050.5544 | |
1 049.7140 | |
1 048.1949 | |
1 023.4131 | |
1 016.8845 | |
1 024.3104 | |
1 028.9569 | |
1 028.4834 | |
1 037.3438 | |
1 029.0802 | |
1 056.4741 | |
1 038.1125 | |
1 056.5182 | |
1 048.6148 | |
1 031.8236 | |
1 035.5741 | |
1 043.9287 | |
1 042.7769 | |
1 040.2884 | |
1 044.1413 | |
1 046.8646 | |
1 069.2090 | |
1 061.4837 | |
1 062.4581 | |
1 055.8375 | |
1 056.3104 | |
1 040.9479 | |
1 041.3325 | |
1 030.8709 | |
1 025.7939 | |
1 004.1027 | |
987.2422 | |
985.3325 | |
973.6290 | |
950.9830 | |
959.6697 | |
933.9788 | |
960.5826 | |
962.7367 | |
946.8464 | |
952.5435 | |
947.0089 | |
960.7981 | |
966.7723 | |
974.2736 | |
979.3880 | |
971.6603 | |
963.7071 | |
999.8210 | |
1 001.2399 | |
996.9831 | |
986.2784 | |
986.7253 | |
1 001.0738 | |
999.2459 | |
977.3221 | |
982.5378 | |
975.7641 | |
987.7420 | |
1 009.8361 | |
1 003.7774 | |
1 000.4985 | |
1 029.8024 | |
1 037.4747 | |
1 033.5604 | |
1 052.6649 | |
1 029.2232 | |
1 038.4780 | |
1 045.0092 | |
1 034.8790 | |
1 031.7513 | |
1 029.1813 | |
1 037.0690 | |
1 033.1887 | |
1 040.9511 | |
1 034.6712 | |
1 024.7290 | |
1 030.4971 | |
1 055.5882 | |
1 058.3014 | |
1 050.6336 | |
1 048.6927 | |
1 048.5959 | |
1 059.4905 | |
1 064.6943 | |
1 069.8156 | |
1 075.5240 | |
1 079.9974 | |
1 080.1061 | |
1 080.4627 | |
1 081.5140 | |
1 080.3525 | |
1 090.3455 | |
1 096.1030 | |
1 099.6401 | |
1 100.0409 | |
1 097.7803 | |
1 104.3616 | |
1 095.9871 | |
1 102.7726 | |
1 110.0601 | |
1 113.8279 | |
1 118.4286 | |
1 114.6071 | |
1 101.7455 | |
1 109.7462 | |
1 116.6177 | |
1 117.3132 | |
1 113.1775 | |
1 093.4140 | |
1 087.4095 | |
1 099.8856 | |
1 087.0821 | |
1 097.4218 | |
1 097.1016 | |
1 078.7292 | |
1 077.9987 | |
1 081.8584 | |
1 087.8468 | |
1 084.9840 | |
1 097.7925 | |
1 097.4226 | |
1 103.7258 | |
1 104.7855 | |
1 093.4718 | |
1 091.6865 | |
1 076.2185 | |
1 073.3886 | |
1 067.5389 | |
1 078.8234 | |
1 087.2683 | |
1 105.6244 | |
1 105.9948 | |
1 108.3273 | |
1 114.1566 | |
1 109.8386 | |
1 105.8421 | |
1 127.3973 | |
1 113.3919 | |
1 114.1488 | |
1 109.4048 | |
1 118.5869 | |
1 098.2936 | |
1 096.1293 | |
1 089.4445 | |
1 080.8023 | |
1 043.4252 | |
1 033.0530 | |
1 018.7125 | |
1 031.5829 | |
1 014.7829 | |
1 016.7951 | |
1 037.8986 | |
1 046.4229 | |
1 039.4305 | |
1 043.5166 | |
1 048.5950 | |
1 059.6661 | |
1 067.9844 | |
1 097.2265 | |
1 129.4733 | |
1 129.8874 | |
1 168.0515 | |
1 084.2500 | |
1 028.1330 | |
1 013.5112 | |
963.0629 | |
945.7383 | |
955.7243 | |
971.5812 | |
930.8013 | |
965.9741 | |
972.7699 | |
994.0690 | |
996.8748 | |
989.5769 | |
997.4563 | |
990.5856 | |
1 000.2429 | |
990.0042 | |
995.1048 | |
987.3592 | |
1 000.0511 | |
994.8486 | |
1 002.8443 | |
996.8365 | |
993.0651 | |
990.9049 | |
988.9112 | |
987.4410 | |
990.6434 | |
1 000.3835 | |
1 010.0729 | |
1 015.8069 | |
1 021.2230 | |
1 019.7233 | |
998.3320 | |
998.5110 | |
1 001.1761 | |
1 011.6454 | |
1 018.9825 | |
1 033.5219 | |
1 027.3656 | |
1 030.6205 | |
1 023.5712 | |
1 028.3751 | |
1 031.7849 | |
1 028.0656 | |
1 023.5501 | |
1 014.9498 | |
1 012.6359 | |
1 015.7733 | |
1 021.3850 | |
1 018.9931 | |
1 025.2497 | |
1 032.9972 | |
1 025.0414 | |
1 023.6869 | |
1 018.2924 | |
1 021.5325 | |
1 011.5297 | |
1 020.9184 | |
1 027.8017 | |
1 033.3240 | |
1 036.0743 | |
1 033.7354 | |
1 058.5355 | |
1 060.3179 | |
1 057.5329 | |
1 059.9867 | |
1 036.2324 | |
1 049.2101 | |
1 069.1262 | |
1 062.8319 | |
1 089.8766 | |
1 109.7498 | |
1 115.7516 | |
1 125.9067 | |
1 125.6383 | |
1 079.0564 | |
1 082.4391 | |
1 075.4885 | |
1 067.5729 | |
1 069.0856 | |
1 070.5333 | |
1 052.9451 | |
1 045.1109 | |
1 057.3068 | |
1 068.4637 | |
1 070.1956 | |
1 067.5223 | |
1 069.1213 | |
1 058.8329 | |
1 053.0184 | |
1 036.8709 | |
1 048.3771 | |
1 036.6001 | |
1 042.1303 | |
1 067.9930 | |
1 065.2134 | |
1 066.3288 | |
1 070.9168 | |
1 083.2902 | |
1 090.4647 | |
1 084.2553 | |
1 081.3291 | |
1 094.8516 | |
1 085.7972 | |
1 085.9648 | |
1 073.6951 | |
1 074.2987 | |
1 071.9563 | |
1 066.8652 | |
1 056.1258 | |
1 048.7646 | |
1 050.7357 | |
1 028.2999 | |
1 041.2454 | |
1 028.4489 | |
1 021.7572 | |
1 019.5309 | |
1 025.6150 | |
1 024.5336 | |
1 014.2192 | |
1 009.1206 | |
1 016.2328 | |
1 016.7818 | |
1 013.1784 | |
1 014.1308 | |
1 010.0861 | |
1 012.7367 | |
1 007.6882 | |
1 014.9935 | |
1 016.7708 | |
1 007.6048 | |
1 004.4095 | |
1 007.1009 | |
1 005.3946 | |
989.4300 | |
975.8280 | |
976.1693 | |
969.9335 | |
951.2700 | |
946.7256 | |
951.2945 | |
956.0583 | |
946.9342 | |
955.8984 | |
933.1280 | |
928.9097 | |
928.9855 | |
924.5529 | |
902.7636 | |
905.1281 | |
907.5397 | |
923.4132 | |
916.0803 | |
908.4228 | |
905.0236 | |
902.1946 | |
908.2310 | |
904.5361 | |
914.5005 | |
914.3321 | |
918.7990 | |
907.9056 | |
903.6930 | |
903.0077 | |
901.0034 | |
891.9612 | |
905.5005 | |
926.3804 | |
916.7551 | |
914.2101 | |
916.6496 | |
923.5302 | |
914.4479 | |
903.7515 | |
918.2761 | |
923.1231 | |
932.8067 | |
936.2458 | |
942.5690 | |
940.0404 | |
935.8063 | |
947.7486 | |
958.4550 | |
936.6592 | |
932.6405 | |
934.9677 | |
922.4073 | |
924.7376 | |
925.9413 | |
934.5949 | |
959.9527 | |
960.3589 | |
971.5336 | |
968.1640 | |
975.7594 | |
965.8567 | |
973.3943 | |
962.0812 | |
949.5108 | |
949.7878 | |
955.3479 | |
959.8704 | |
945.4120 | |
943.1106 | |
927.8009 | |
919.5012 | |
940.7137 | |
959.5066 | |
971.7940 | |
973.0281 | |
958.1898 | |
956.0971 | |
972.0514 | |
967.7628 | |
961.2144 | |
953.2876 | |
967.6347 | |
977.8494 | |
955.6040 | |
931.6628 | |
933.3823 | |
941.2238 | |
943.0783 | |
963.9110 | |
960.2952 | |
979.0315 | |
975.4560 | |
1 046.5589 | |
1 049.7177 | |
1 038.5396 | |
1 034.5278 | |
1 015.4909 | |
1 007.5813 | |
1 026.0204 | |
979.9922 | |
950.2975 | |
946.9015 | |
949.4545 | |
926.7357 | |
941.4278 | |
944.1009 | |
953.9862 | |
965.6209 | |
960.6721 | |
957.3001 | |
925.6568 | |
926.6172 | |
954.5747 | |
938.8234 | |
927.5182 | |
900.5661 | |
888.7792 | |
878.9634 | |
907.6581 | |
907.8627 | |
904.5756 | |
890.9270 | |
906.9487 | |
928.5550 | |
932.7084 | |
927.2121 | |
918.4215 | |
917.9623 | |
896.1534 | |
935.3527 | |
952.3100 | |
962.8122 | |
966.6473 | |
972.5686 | |
1 010.8095 | |
971.5458 | |
975.4986 | |
964.7210 | |
974.2835 | |
967.5562 | |
967.2650 | |
1 001.9268 | |
998.4862 | |
989.9827 | |
981.4486 | |
1 000.5844 | |
995.2877 | |
987.7742 | |
970.0727 | |
982.9782 | |
988.7784 | |
999.1999 | |
1 002.8853 | |
1 010.8824 | |
992.6540 | |
994.5363 | |
998.4526 | |
1 008.5993 | |
1 021.7721 | |
1 027.6922 | |
1 011.2136 | |
1 010.8610 | |
1 005.0636 | |
992.1853 | |
977.6203 | |
990.4608 | |
991.3035 | |
995.8761 | |
983.9504 | |
982.7893 | |
971.4348 | |
974.6256 | |
979.6120 | |
974.4640 | |
979.5754 | |
994.8121 | |
1 001.1252 | |
1 012.1082 | |
1 038.8046 | |
1 044.8257 | |
1 046.2183 | |
1 035.9048 | |
1 026.7512 | |
1 041.5231 | |
1 047.4046 | |
1 045.2743 | |
1 036.9947 | |
1 024.4069 | |
1 007.5446 | |
996.3437 | |
994.0486 | |
982.3552 | |
970.0996 | |
939.6988 | |
959.5927 | |
948.3296 | |
971.2058 | |
981.2765 | |
974.4745 | |
967.9250 | |
952.2193 | |
936.6644 | |
929.8108 | |
894.4221 | |
874.6231 | |
871.5843 | |
873.1794 | |
856.0384 | |
850.1874 | |
846.5278 | |
842.8014 | |
842.9841 | |
841.8071 | |
838.5970 | |
836.1124 | |
832.6451 | |
832.5356 | |
827.3474 | |
827.3007 | |
828.3503 | |
828.1583 | |
825.7699 | |
832.3944 | |
823.7574 | |
829.8154 | |
827.5272 | |
826.3060 | |
826.3971 | |
827.3837 | |
825.4105 | |
820.6523 | |
825.1916 | |
824.8481 | |
819.9667 | |
818.9584 | |
821.5656 | |
820.1667 | |
820.5828 | |
821.6977 | |
820.7539 | |
816.3140 | |
816.9276 | |
818.6554 | |
819.6829 | |
820.2629 | |
818.8172 | |
818.8404 | |
818.2016 | |
760.3661 | |
756.9281 | |
765.4555 | |
764.9482 | |
758.9834 | |
780.1712 | |
780.7998 | |
795.1559 | |
794.4822 | |
797.5616 | |
797.6192 | |
798.3646 | |
780.9195 | |
770.1191 | |
749.1385 | |
732.7837 | |
736.8119 | |
734.5150 | |
731.5976 | |
736.1487 | |
756.1231 | |
750.3973 | |
744.6764 | |
751.0950 | |
726.1634 | |
727.2448 | |
709.0711 | |
716.7826 | |
712.7687 | |
712.7803 | |
720.0174 | |
730.9352 | |
721.9224 | |
749.9164 | |
766.9024 | |
770.5627 | |
773.9704 | |
785.0878 | |
781.1005 | |
783.0021 | |
804.8998 | |
803.4820 | |
802.9904 | |
812.1387 | |
809.8943 | |
825.7299 | |
832.7457 | |
847.1423 | |
843.2058 | |
847.4622 | |
867.2440 | |
872.8369 | |
869.6294 | |
882.7323 | |
894.3936 | |
905.3855 | |
908.0122 | |
896.2655 | |
902.1323 | |
902.5225 | |
907.5589 | |
895.9321 | |
892.2846 | |
893.7847 | |
914.8108 | |
910.1350 | |
922.1131 | |
924.2203 | |
917.7251 | |
919.7828 | |
906.8020 | |
902.5485 | |
905.0458 | |
905.3736 | |
916.5303 | |
918.0713 | |
906.4651 | |
924.1338 | |
926.5698 | |
899.7701 | |
886.9863 | |
928.7494 | |
920.0234 | |
895.8240 | |
902.2103 | |
889.4157 | |
909.8252 | |
887.2658 | |
973.7455 | |
975.2283 | |
997.1516 | |
995.9632 | |
960.8775 | |
972.9605 | |
975.3116 | |
968.4761 | |
978.5344 | |
956.6992 | |
937.5004 | |
936.4064 | |
954.8949 | |
962.8217 | |
1 005.1990 | |
1 004.5745 | |
965.9211 | |
959.6939 | |
993.8343 | |
1 025.2687 | |
958.1914 | |
911.8845 | |
901.2424 | |
868.0024 | |
846.9744 | |
856.0268 | |
840.4615 | |
870.6914 | |
867.8468 | |
856.0719 | |
848.2730 | |
855.4523 | |
860.5584 | |
867.3736 | |
882.1555 | |
903.5365 | |
920.4649 | |
925.8250 | |
922.8380 | |
921.0154 | |
931.4459 | |
919.5991 | |
918.7011 | |
944.4040 | |
923.2795 | |
938.8749 | |
920.9505 | |
910.2775 | |
906.6018 | |
925.8097 | |
932.1168 | |
936.3303 | |
923.2669 | |
949.2660 | |
950.0884 | |
921.3363 | |
883.2838 | |
863.3951 | |
872.9953 | |
863.9420 | |
877.8621 | |
884.3707 | |
892.5237 | |
901.4229 | |
886.8098 | |
889.0003 | |
870.1641 | |
865.8473 | |
870.5279 | |
876.2794 | |
893.2077 | |
877.0965 | |
852.7565 | |
849.2988 | |
836.6400 | |
825.8156 | |
825.5771 | |
814.1263 | |
826.7843 | |
824.1357 | |
835.6597 | |
830.3080 | |
818.9229 | |
819.0715 | |
813.3218 | |
814.1755 | |
825.9603 | |
803.2147 | |
799.7805 | |
801.3468 | |
788.4524 | |
784.4284 | |
782.1000 | |
769.6132 | |
777.4166 | |
754.8180 | |
752.9360 | |
751.9541 | |
758.6596 | |
775.3615 | |
786.5476 | |
790.0814 | |
783.7864 | |
777.0262 | |
770.8325 | |
785.9406 | |
770.3977 | |
773.5857 | |
766.4544 | |
760.6488 | |
749.1587 | |
750.0032 | |
754.5908 | |
753.9206 | |
751.3251 | |
752.6243 | |
760.1467 | |
763.3230 | |
777.6715 | |
764.4486 | |
749.0030 | |
746.0188 | |
742.4035 | |
735.8126 | |
732.2272 | |
732.6199 | |
746.2540 | |
742.0675 | |
757.9450 | |
736.6782 | |
741.4367 | |
745.4002 | |
742.1487 | |
752.4163 | |
740.6504 | |
748.4054 | |
738.9204 | |
744.5929 | |
745.1382 | |
738.8817 | |
751.6679 | |
757.8593 | |
750.8503 | |
758.7408 | |
766.6175 | |
752.3636 | |
762.7463 | |
749.5880 | |
710.5797 | |
701.0845 | |
694.3276 | |
698.9781 | |
698.4522 | |
712.3956 | |
703.3694 | |
705.6716 | |
696.8359 | |
703.7342 | |
700.8742 | |
704.2453 | |
725.0389 | |
739.0726 | |
728.8563 | |
727.8778 | |
746.0489 | |
755.6119 | |
742.5734 | |
747.7996 | |
752.1013 | |
753.6554 | |
749.6328 | |
759.6460 | |
774.8572 | |
767.8573 | |
772.9878 | |
779.6072 | |
784.7372 | |
787.2468 | |
784.6874 | |
797.8321 | |
824.2338 | |
837.8810 | |
782.6298 | |
781.9544 | |
771.6748 | |
765.7939 | |
757.8042 | |
753.4843 | |
745.9064 | |
749.4619 | |
753.9122 | |
755.5712 | |
740.6813 | |
755.6726 | |
751.8924 | |
752.7913 | |
754.2339 | |
767.5108 | |
773.2021 | |
812.0392 | |
802.0320 | |
782.0070 | |
780.4448 | |
795.2897 | |
798.9372 | |
784.6925 | |
779.0745 | |
770.4847 | |
764.8208 | |
750.7306 | |
760.0344 | |
763.2269 | |
765.2138 | |
770.8951 | |
803.2033 | |
795.1483 | |
788.3310 | |
783.7652 | |
781.7858 | |
763.6924 | |
749.4825 | |
748.5070 | |
741.1512 | |
737.1061 | |
744.9189 | |
728.2415 | |
716.2296 | |
717.3899 | |
718.2122 | |
704.3904 | |
719.8653 | |
710.5997 | |
715.5973 | |
720.8393 | |
726.4027 | |
718.2035 | |
703.6721 | |
712.3873 | |
714.5926 | |
712.8531 | |
718.6564 | |
731.8284 | |
718.1786 | |
711.5235 | |
728.0637 | |
721.8772 | |
700.4709 | |
696.5061 | |
679.9289 | |
657.7374 | |
650.1687 |