Günlük oranları Tarihi EEK /IQD beri Pazartesi, 26 Nisan 2004.
Maksimum varıldı
1 Estonya Krunu = 241.8275 Irak dinarı
üzerinde asgari
1 Estonya Krunu = 75.2336 Irak dinarı
Fiyat tarihinin IQD / EEK
Date | EEK/IQD |
| 91.1667 |
| 91.2383 |
| 90.9381 |
| 91.0246 |
| 90.3274 |
| 90.1755 |
| 89.7025 |
| 89.2919 |
| 88.9421 |
| 90.6975 |
| 89.8622 |
| 90.7294 |
| 91.2794 |
| 91.5278 |
| 90.9179 |
| 90.8237 |
| 90.2069 |
| 90.1851 |
| 90.0306 |
| 90.6765 |
| 91.0679 |
| 91.5635 |
| 91.6533 |
| 92.5972 |
| 92.4112 |
| 91.3877 |
| 90.1794 |
| 90.7250 |
| 91.7694 |
| 91.5704 |
| 89.5946 |
| 89.7622 |
| 88.8324 |
| 89.3122 |
| 88.3859 |
| 88.5485 |
| 87.7631 |
| 88.6423 |
| 89.5133 |
| 89.9345 |
| 90.3780 |
| 90.6184 |
| 91.2019 |
| 91.3317 |
| 92.0749 |
| 92.1071 |
| 92.5635 |
| 94.0644 |
| 92.1509 |
| 91.3124 |
| 91.2817 |
| 91.4507 |
| 90.1394 |
| 89.5159 |
| 89.5492 |
| 90.5281 |
| 91.0441 |
| 92.0723 |
| 102.3680 |
| 93.0021 |
| 102.0133 |
| 100.1208 |
| 99.6952 |
| 98.9837 |
| 99.6689 |
| 100.1119 |
| 100.0869 |
| 101.1555 |
| 101.4739 |
| 101.0181 |
| 100.1291 |
| 99.6165 |
| 99.2643 |
| 98.9973 |
| 98.2751 |
| 97.8954 |
| 96.5353 |
| 95.6365 |
| 96.2984 |
| 93.4523 |
| 92.2744 |
| 91.9370 |
| 91.8446 |
| 90.6197 |
| 91.7626 |
| 89.7338 |
| 93.5129 |
| 94.5441 |
| 92.8236 |
| 93.4258 |
| 92.6898 |
| 94.8144 |
| 95.1140 |
| 95.7662 |
| 95.3382 |
| 94.6497 |
| 93.8707 |
| 97.3036 |
| 98.7154 |
| 98.1739 |
| 97.1803 |
| 99.7488 |
| 100.4544 |
| 99.6779 |
| 97.4126 |
| 98.6104 |
| 98.0743 |
| 99.9559 |
| 102.8006 |
| 102.0581 |
| 101.2679 |
| 104.6797 |
| 105.4768 |
| 105.5080 |
| 106.7301 |
| 104.8283 |
| 105.6161 |
| 106.4156 |
| 105.7135 |
| 105.4600 |
| 105.7468 |
| 105.2171 |
| 105.2860 |
| 105.2277 |
| 105.3390 |
| 104.8870 |
| 106.0381 |
| 108.0372 |
| 108.1812 |
| 108.2760 |
| 108.3607 |
| 107.8102 |
| 108.4282 |
| 109.1666 |
| 109.4251 |
| 110.1860 |
| 110.7017 |
| 109.9872 |
| 109.5347 |
| 109.8221 |
| 109.4214 |
| 110.7102 |
| 110.0902 |
| 109.7748 |
| 110.6432 |
| 110.6338 |
| 111.2965 |
| 111.1453 |
| 113.1291 |
| 113.7217 |
| 114.0702 |
| 114.0094 |
| 113.4580 |
| 114.0503 |
| 112.7150 |
| 112.7573 |
| 112.2682 |
| 111.1855 |
| 110.0803 |
| 109.8658 |
| 111.3268 |
| 110.6050 |
| 112.3562 |
| 113.5372 |
| 113.1825 |
| 112.5181 |
| 112.5763 |
| 113.3355 |
| 112.7239 |
| 113.5763 |
| 114.2721 |
| 114.1309 |
| 93.2397 |
| 92.5822 |
| 92.3359 |
| 91.0097 |
| 90.2526 |
| 90.2856 |
| 90.1503 |
| 88.7172 |
| 90.0204 |
| 89.6734 |
| 90.1496 |
| 89.8158 |
| 88.8206 |
| 89.5366 |
| 90.4204 |
| 90.1722 |
| 90.9899 |
| 90.0015 |
| 90.3455 |
| 89.4229 |
| 89.5964 |
| 89.6745 |
| 87.2667 |
| 86.4534 |
| 86.2113 |
| 85.5342 |
| 85.7692 |
| 86.2429 |
| 85.9683 |
| 84.7568 |
| 83.2007 |
| 83.0251 |
| 82.2099 |
| 83.0525 |
| 82.4632 |
| 82.7253 |
| 83.0803 |
| 82.1708 |
| 84.0491 |
| 81.9063 |
| 84.7990 |
| 86.7324 |
| 84.7561 |
| 82.7062 |
| 82.5845 |
| 83.1365 |
| 84.3892 |
| 83.9702 |
| 84.5695 |
| 84.8672 |
| 85.3374 |
| 85.3874 |
| 84.5028 |
| 84.6199 |
| 84.3049 |
| 84.2464 |
| 83.9006 |
| 84.3768 |
| 84.0578 |
| 84.6497 |
| 84.3181 |
| 84.8557 |
| 84.1478 |
| 83.6101 |
| 83.2939 |
| 83.7777 |
| 83.6861 |
| 84.0727 |
| 83.5798 |
| 84.5806 |
| 84.5044 |
| 85.5433 |
| 85.6294 |
| 84.9019 |
| 85.3476 |
| 85.6442 |
| 85.4457 |
| 86.3211 |
| 86.8194 |
| 85.4960 |
| 85.9086 |
| 85.5371 |
| 85.3568 |
| 85.0771 |
| 85.5709 |
| 85.3171 |
| 85.2010 |
| 85.8155 |
| 86.1102 |
| 85.7470 |
| 85.3539 |
| 86.0523 |
| 86.6113 |
| 85.6322 |
| 86.3139 |
| 86.6175 |
| 86.2733 |
| 85.9521 |
| 87.0437 |
| 87.0022 |
| 86.7343 |
| 87.4079 |
| 87.3796 |
| 87.4799 |
| 86.8800 |
| 86.4655 |
| 86.3672 |
| 86.5111 |
| 86.2634 |
| 87.1316 |
| 85.5644 |
| 86.8323 |
| 86.7012 |
| 87.3525 |
| 88.0867 |
| 87.6790 |
| 88.1904 |
| 89.7295 |
| 88.9576 |
| 88.3165 |
| 88.5835 |
| 89.0745 |
| 87.4764 |
| 86.7000 |
| 87.9174 |
| 89.1511 |
| 89.1620 |
| 89.1372 |
| 89.3777 |
| 88.5702 |
| 89.0161 |
| 88.4728 |
| 89.6689 |
| 89.2449 |
| 88.5957 |
| 89.7068 |
| 90.7395 |
| 90.7661 |
| 91.8928 |
| 92.8866 |
| 93.9392 |
| 93.5538 |
| 93.3409 |
| 94.2598 |
| 93.6694 |
| 93.6838 |
| 93.5144 |
| 94.4281 |
| 93.4275 |
| 93.9072 |
| 93.6077 |
| 93.0643 |
| 93.3880 |
| 91.1259 |
| 91.3719 |
| 90.3359 |
| 89.7893 |
| 89.4881 |
| 90.3458 |
| 89.0062 |
| 87.8028 |
| 86.8234 |
| 87.5193 |
| 87.8591 |
| 87.4569 |
| 87.6670 |
| 88.6925 |
| 89.3652 |
| 89.5030 |
| 88.8597 |
| 88.9909 |
| 87.7786 |
| 88.0087 |
| 87.8857 |
| 87.4417 |
| 86.6922 |
| 85.4163 |
| 84.8759 |
| 84.7494 |
| 83.2724 |
| 83.5555 |
| 83.2595 |
| 83.8152 |
| 82.9560 |
| 84.8649 |
| 82.9270 |
| 82.5435 |
| 82.3847 |
| 82.0816 |
| 80.3508 |
| 80.0688 |
| 80.5481 |
| 82.0322 |
| 81.0885 |
| 80.3937 |
| 79.8990 |
| 79.9366 |
| 80.1429 |
| 80.0049 |
| 81.1597 |
| 80.7655 |
| 81.3032 |
| 80.0593 |
| 79.9576 |
| 79.0012 |
| 78.9672 |
| 78.5603 |
| 80.3249 |
| 79.8824 |
| 78.7260 |
| 78.4841 |
| 79.4839 |
| 81.9410 |
| 81.7366 |
| 81.0123 |
| 81.6728 |
| 82.7570 |
| 83.3493 |
| 83.8148 |
| 83.2769 |
| 83.6955 |
| 83.2588 |
| 83.2763 |
| 84.2466 |
| 83.3829 |
| 82.7054 |
| 83.3802 |
| 82.1686 |
| 82.6138 |
| 83.4868 |
| 82.3207 |
| 83.7855 |
| 83.5511 |
| 83.8285 |
| 82.6944 |
| 83.3966 |
| 82.3160 |
| 82.9264 |
| 82.7860 |
| 81.6405 |
| 81.8886 |
| 81.7148 |
| 82.5894 |
| 80.9814 |
| 81.8212 |
| 80.6640 |
| 79.6845 |
| 78.8392 |
| 79.8505 |
| 81.7003 |
| 80.4831 |
| 79.0904 |
| 77.6568 |
| 79.3476 |
| 78.2610 |
| 77.7048 |
| 78.6251 |
| 78.7031 |
| 78.8802 |
| 78.1758 |
| 76.5130 |
| 77.9030 |
| 78.6076 |
| 76.9113 |
| 83.5893 |
| 83.7296 |
| 86.0858 |
| 86.2253 |
| 85.0420 |
| 85.1708 |
| 85.3607 |
| 84.2891 |
| 83.0085 |
| 82.0353 |
| 84.2865 |
| 82.9556 |
| 82.2882 |
| 83.5392 |
| 83.9363 |
| 81.4005 |
| 83.3027 |
| 84.4145 |
| 85.2582 |
| 85.3993 |
| 84.8917 |
| 85.2710 |
| 83.1830 |
| 82.8366 |
| 86.3184 |
| 84.7478 |
| 85.2494 |
| 82.2473 |
| 82.3048 |
| 79.6828 |
| 82.6500 |
| 82.2179 |
| 81.8297 |
| 79.6866 |
| 82.1661 |
| 84.7517 |
| 86.0083 |
| 86.0757 |
| 86.1286 |
| 86.0560 |
| 81.3362 |
| 88.3174 |
| 86.3515 |
| 88.7437 |
| 90.3972 |
| 91.7987 |
| 92.9406 |
| 92.9337 |
| 93.7364 |
| 93.4200 |
| 93.8318 |
| 93.5407 |
| 94.1334 |
| 97.0001 |
| 97.5087 |
| 95.0486 |
| 94.8985 |
| 97.0729 |
| 97.8061 |
| 96.2747 |
| 96.1011 |
| 98.3336 |
| 99.4287 |
| 100.7329 |
| 100.9072 |
| 101.1483 |
| 100.8869 |
| 100.4918 |
| 100.9687 |
| 100.9053 |
| 101.0513 |
| 100.8689 |
| 99.6708 |
| 100.8587 |
| 100.8704 |
| 99.7720 |
| 101.0567 |
| 100.0318 |
| 100.2177 |
| 100.2050 |
| 100.1283 |
| 100.1045 |
| 99.9794 |
| 102.1576 |
| 100.1330 |
| 100.2617 |
| 100.2686 |
| 100.7732 |
| 99.8237 |
| 99.9568 |
| 99.4447 |
| 100.4123 |
| 99.9693 |
| 99.6238 |
| 100.5515 |
| 99.9202 |
| 100.3202 |
| 99.9405 |
| 99.8215 |
| 99.8631 |
| 99.5267 |
| 99.5186 |
| 99.3207 |
| 99.4157 |
| 99.6231 |
| 99.9235 |
| 99.8297 |
| 99.6682 |
| 99.5492 |
| 99.1547 |
| 99.1870 |
| 99.0248 |
| 98.9112 |
| 98.7966 |
| 98.8560 |
| 98.9970 |
| 98.9376 |
| 98.6686 |
| 98.8484 |
| 98.8574 |
| 98.6823 |
| 98.9702 |
| 98.7854 |
| 98.8637 |
| 98.6428 |
| 98.0563 |
| 97.8841 |
| 97.8294 |
| 98.2988 |
| 98.7137 |
| 98.9744 |
| 99.0511 |
| 99.0911 |
| 98.7997 |
| 99.2047 |
| 98.8500 |
| 99.3245 |
| 98.9290 |
| 99.2044 |
| 99.1696 |
| 99.9602 |
| 99.1784 |
| 99.2322 |
| 99.2984 |
| 98.8943 |
| 99.0270 |
| 98.8280 |
| 98.6773 |
| 98.9937 |
| 99.0214 |
| 98.9951 |
| 99.1441 |
| 98.8903 |
| 98.6545 |
| 98.8683 |
| 99.1523 |
| 99.2318 |
| 99.0500 |
| 99.2435 |
| 99.2589 |
| 98.5743 |
| 97.9757 |
| 99.3317 |
| 98.9057 |
| 98.1171 |
| 101.8803 |
| 101.7381 |
| 104.3115 |
| 103.9983 |
| 104.7153 |
| 105.0052 |
| 104.5585 |
| 102.2331 |
| 100.7340 |
| 97.7194 |
| 95.7186 |
| 96.1478 |
| 95.4493 |
| 95.3333 |
| 95.6562 |
| 99.1192 |
| 98.1695 |
| 96.6584 |
| 96.9449 |
| 93.6993 |
| 93.6953 |
| 91.8078 |
| 92.7169 |
| 91.3156 |
| 89.4150 |
| 92.0063 |
| 92.2970 |
| 92.2456 |
| 97.7929 |
| 99.6084 |
| 100.0122 |
| 100.2562 |
| 101.4381 |
| 100.8122 |
| 100.0641 |
| 102.4107 |
| 101.8694 |
| 101.4190 |
| 102.0962 |
| 100.9269 |
| 102.2451 |
| 102.3412 |
| 104.3902 |
| 105.5025 |
| 106.7529 |
| 107.1406 |
| 106.5720 |
| 105.4970 |
| 107.6704 |
| 108.8574 |
| 110.4246 |
| 110.7987 |
| 110.1802 |
| 110.7636 |
| 109.0072 |
| 110.1938 |
| 110.3819 |
| 108.9289 |
| 108.3264 |
| 108.4887 |
| 108.0514 |
| 107.2622 |
| 106.0749 |
| 105.2350 |
| 106.3378 |
| 104.3034 |
| 105.2159 |
| 106.2003 |
| 105.4444 |
| 106.0484 |
| 103.5625 |
| 102.8510 |
| 104.7330 |
| 103.0307 |
| 103.3889 |
| 102.5265 |
| 105.2317 |
| 104.5235 |
| 100.1605 |
| 101.4104 |
| 98.3050 |
| 97.5967 |
| 95.8426 |
| 99.6991 |
| 97.8220 |
| 99.8052 |
| 96.7263 |
| 92.8704 |
| 92.6244 |
| 95.0501 |
| 94.0090 |
| 95.4797 |
| 93.8001 |
| 96.1284 |
| 97.2592 |
| 99.2799 |
| 99.9111 |
| 105.7723 |
| 103.3065 |
| 100.8718 |
| 96.3148 |
| 94.2460 |
| 96.2900 |
| 94.7254 |
| 97.0533 |
| 95.8240 |
| 93.1308 |
| 101.1170 |
| 102.5959 |
| 102.8438 |
| 108.6055 |
| 110.6009 |
| 106.5659 |
| 107.2606 |
| 110.6831 |
| 111.6887 |
| 111.9089 |
| 114.5248 |
| 118.5198 |
| 117.6472 |
| 119.4087 |
| 119.6058 |
| 119.6581 |
| 120.6907 |
| 118.7050 |
| 117.8599 |
| 120.4052 |
| 118.0583 |
| 120.3774 |
| 118.6351 |
| 117.5589 |
| 117.2613 |
| 119.9945 |
| 120.7709 |
| 122.2119 |
| 120.5515 |
| 121.5931 |
| 121.4887 |
| 118.7743 |
| 117.1734 |
| 114.3232 |
| 112.7501 |
| 112.5703 |
| 115.1894 |
| 114.4363 |
| 112.3814 |
| 116.1057 |
| 113.8592 |
| 114.7732 |
| 112.3237 |
| 112.3803 |
| 114.0807 |
| 114.3628 |
| 116.5379 |
| 115.4128 |
| 114.2932 |
| 114.1230 |
| 113.3070 |
| 111.2124 |
| 112.1267 |
| 110.6164 |
| 112.2511 |
| 111.2920 |
| 109.7126 |
| 108.6500 |
| 107.7621 |
| 107.8647 |
| 106.7147 |
| 107.9671 |
| 109.9521 |
| 108.3334 |
| 109.8582 |
| 110.5358 |
| 109.0295 |
| 108.4892 |
| 109.9016 |
| 109.6089 |
| 109.1896 |
| 109.4291 |
| 109.4335 |
| 109.4249 |
| 110.0774 |
| 111.6799 |
| 110.8220 |
| 111.3352 |
| 110.4674 |
| 109.2936 |
| 108.6942 |
| 109.4563 |
| 107.8781 |
| 107.4282 |
| 108.5326 |
| 108.1931 |
| 106.9142 |
| 106.6568 |
| 106.8782 |
| 108.0238 |
| 108.7805 |
| 109.7470 |
| 117.9200 |
| 119.7353 |
| 121.8096 |
| 120.9866 |
| 118.8631 |
| 119.9355 |
| 119.6204 |
| 119.0064 |
| 117.3725 |
| 117.4912 |
| 118.9527 |
| 118.7451 |
| 120.8258 |
| 118.8985 |
| 120.0146 |
| 121.1909 |
| 120.3266 |
| 122.4314 |
| 120.3623 |
| 121.7950 |
| 119.8586 |
| 119.6858 |
| 118.4978 |
| 120.7260 |
| 121.2582 |
| 118.3708 |
| 117.7620 |
| 118.3230 |
| 120.3818 |
| 119.8055 |
| 120.1649 |
| 120.7677 |
| 119.7148 |
| 116.5235 |
| 113.7754 |
| 113.8704 |
| 113.3207 |
| 114.6495 |
| 111.7550 |
| 112.9420 |
| 110.8233 |
| 111.9523 |
| 111.4480 |
| 112.3859 |
| 113.6802 |
| 114.9753 |
| 113.4394 |
| 113.1560 |
| 111.8354 |
| 112.5609 |
| 112.0081 |
| 110.2595 |
| 110.0596 |
| 110.4470 |
| 110.1555 |
| 110.7809 |
| 112.5918 |
| 112.2986 |
| 112.3680 |
| 113.4414 |
| 111.9287 |
| 113.1347 |
| 113.6864 |
| 116.0526 |
| 117.8742 |
| 115.0851 |
| 114.9392 |
| 116.2502 |
| 115.9699 |
| 114.9707 |
| 113.4650 |
| 113.1205 |
| 112.6111 |
| 111.5321 |
| 113.3340 |
| 115.0193 |
| 112.7135 |
| 115.3207 |
| 117.4662 |
| 118.1630 |
| 117.8119 |
| 119.4071 |
| 119.8623 |
| 120.7735 |
| 120.9553 |
| 121.4995 |
| 120.0341 |
| 123.2910 |
| 125.4920 |
| 123.7595 |
| 123.5676 |
| 122.1333 |
| 121.5335 |
| 119.5579 |
| 121.5492 |
| 122.3747 |
| 122.6447 |
| 122.1672 |
| 126.5506 |
| 125.8726 |
| 124.5479 |
| 124.1399 |
| 126.0383 |
| 123.6473 |
| 121.3273 |
| 121.4744 |
| 120.7525 |
| 118.6447 |
| 120.0838 |
| 117.0071 |
| 115.2496 |
| 115.6166 |
| 114.5898 |
| 113.7369 |
| 114.4025 |
| 112.6115 |
| 112.7924 |
| 114.2991 |
| 114.9082 |
| 112.6291 |
| 112.3977 |
| 114.2273 |
| 113.8798 |
| 113.8087 |
| 114.6001 |
| 114.9250 |
| 113.6520 |
| 113.5553 |
| 114.1138 |
| 114.1814 |
| 110.9025 |
| 112.7533 |
| 234.8563 |
| 237.4852 |
| 235.6157 |