Günlük oranları Tarihi EGP /INR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Mısır lirası = 9.7383 Hindistan rupisi
üzerinde asgari
1 Mısır lirası = 1.6714 Hindistan rupisi
Fiyat tarihinin INR / EGP
Date | EGP/INR |
| 1.7740 |
| 1.7417 |
| 1.7440 |
| 1.7310 |
| 1.7307 |
| 1.7511 |
| 1.7510 |
| 1.7597 |
| 1.7598 |
| 1.6877 |
| 2.6826 |
| 2.6777 |
| 2.6866 |
| 2.6860 |
| 2.6875 |
| 2.6910 |
| 2.6885 |
| 2.6778 |
| 2.6885 |
| 2.6812 |
| 2.6942 |
| 2.6903 |
| 2.6953 |
| 2.6977 |
| 2.6981 |
| 2.6937 |
| 2.6924 |
| 2.6933 |
| 2.6939 |
| 2.6874 |
| 2.6903 |
| 2.6950 |
| 2.6949 |
| 2.6851 |
| 2.6939 |
| 2.6823 |
| 2.6769 |
| 2.6764 |
| 2.6890 |
| 2.6957 |
| 2.6792 |
| 2.6613 |
| 2.6479 |
| 2.6555 |
| 2.6709 |
| 2.6523 |
| 2.6541 |
| 2.6534 |
| 2.6642 |
| 2.6788 |
| 2.6723 |
| 2.6809 |
| 2.6622 |
| 2.6469 |
| 2.6336 |
| 2.6488 |
| 2.6536 |
| 2.6672 |
| 2.6559 |
| 2.6986 |
| 2.7057 |
| 2.7062 |
| 2.7410 |
| 2.7119 |
| 2.7277 |
| 2.7541 |
| 2.9771 |
| 3.3464 |
| 3.3572 |
| 3.3398 |
| 3.3525 |
| 3.3346 |
| 3.3237 |
| 3.3332 |
| 3.3119 |
| 3.3637 |
| 3.4216 |
| 4.2084 |
| 4.1776 |
| 4.1915 |
| 4.1536 |
| 4.1714 |
| 4.1060 |
| 4.0990 |
| 4.1645 |
| 4.1632 |
| 4.1674 |
| 4.1541 |
| 4.1521 |
| 4.1601 |
| 4.2047 |
| 4.2294 |
| 4.2110 |
| 4.1846 |
| 4.1786 |
| 4.1515 |
| 4.1745 |
| 4.1719 |
| 4.1683 |
| 4.2123 |
| 4.2572 |
| 4.1863 |
| 4.1415 |
| 4.1235 |
| 4.1871 |
| 4.8588 |
| 4.8987 |
| 4.7907 |
| 4.7647 |
| 4.8150 |
| 4.7530 |
| 4.7411 |
| 4.7522 |
| 4.7264 |
| 4.7079 |
| 4.7264 |
| 4.7698 |
| 4.8233 |
| 4.8275 |
| 4.7950 |
| 4.7731 |
| 4.7347 |
| 4.7288 |
| 4.7001 |
| 4.7557 |
| 4.7739 |
| 4.7802 |
| 4.7973 |
| 4.7465 |
| 4.7000 |
| 4.6846 |
| 4.6785 |
| 4.6553 |
| 4.6762 |
| 4.7200 |
| 4.7255 |
| 4.7434 |
| 4.7333 |
| 4.7348 |
| 4.7857 |
| 4.7545 |
| 4.7399 |
| 4.7407 |
| 4.7333 |
| 4.6732 |
| 4.6408 |
| 4.6185 |
| 4.6483 |
| 4.6700 |
| 4.6905 |
| 4.7154 |
| 4.7677 |
| 4.7716 |
| 4.7781 |
| 4.6925 |
| 4.6274 |
| 4.6018 |
| 4.6160 |
| 4.6618 |
| 4.6605 |
| 4.6206 |
| 4.6508 |
| 4.6573 |
| 4.6507 |
| 4.6443 |
| 4.6618 |
| 4.6980 |
| 4.6437 |
| 4.6783 |
| 4.7196 |
| 4.6793 |
| 4.7058 |
| 4.7271 |
| 4.7476 |
| 4.7557 |
| 4.7189 |
| 4.7323 |
| 4.7097 |
| 4.6742 |
| 4.6727 |
| 4.6482 |
| 4.6814 |
| 4.6767 |
| 4.6540 |
| 4.6489 |
| 4.6273 |
| 4.6691 |
| 4.6929 |
| 4.6830 |
| 4.7069 |
| 4.6794 |
| 4.6805 |
| 4.7071 |
| 4.6456 |
| 4.6727 |
| 4.6844 |
| 4.6946 |
| 4.6550 |
| 4.7388 |
| 4.7854 |
| 4.7891 |
| 4.8219 |
| 4.8037 |
| 4.8370 |
| 4.8638 |
| 4.8272 |
| 4.8246 |
| 4.7818 |
| 4.8619 |
| 4.7181 |
| 4.7427 |
| 4.6570 |
| 4.6300 |
| 4.5635 |
| 4.5327 |
| 4.5060 |
| 4.5250 |
| 4.5008 |
| 4.4395 |
| 4.4665 |
| 4.4427 |
| 4.4344 |
| 4.4199 |
| 4.4030 |
| 4.4501 |
| 4.4415 |
| 4.4603 |
| 4.4315 |
| 4.3930 |
| 4.3833 |
| 4.3782 |
| 4.3809 |
| 4.3589 |
| 4.3394 |
| 4.3426 |
| 4.3918 |
| 4.3611 |
| 4.3464 |
| 4.3494 |
| 4.3244 |
| 4.2985 |
| 4.2980 |
| 4.1441 |
| 4.1471 |
| 4.1265 |
| 4.1324 |
| 4.1237 |
| 4.1479 |
| 4.1708 |
| 4.1545 |
| 4.1270 |
| 4.1296 |
| 4.1022 |
| 4.1351 |
| 4.0474 |
| 4.0657 |
| 4.0597 |
| 4.0051 |
| 4.0149 |
| 3.9917 |
| 3.9846 |
| 3.9646 |
| 4.0032 |
| 4.0471 |
| 4.0389 |
| 4.0701 |
| 4.0479 |
| 4.0551 |
| 4.0279 |
| 3.9719 |
| 3.9535 |
| 3.8968 |
| 3.8914 |
| 3.9163 |
| 3.9964 |
| 4.0489 |
| 3.9374 |
| 3.9442 |
| 4.0047 |
| 4.0713 |
| 4.0683 |
| 4.1074 |
| 4.1155 |
| 4.1161 |
| 4.1260 |
| 4.0962 |
| 4.0578 |
| 4.0484 |
| 4.0680 |
| 3.9646 |
| 3.9089 |
| 3.8942 |
| 3.9053 |
| 3.8484 |
| 3.8372 |
| 3.8502 |
| 3.8271 |
| 3.8323 |
| 3.8349 |
| 3.8076 |
| 3.8139 |
| 3.7854 |
| 3.7480 |
| 3.7641 |
| 3.8040 |
| 3.7960 |
| 3.7900 |
| 3.7646 |
| 3.7622 |
| 3.6969 |
| 3.6689 |
| 3.6799 |
| 3.6650 |
| 3.6981 |
| 3.6844 |
| 3.6899 |
| 3.6686 |
| 3.6567 |
| 3.6290 |
| 3.6404 |
| 3.6018 |
| 3.6075 |
| 3.5830 |
| 3.5944 |
| 3.5968 |
| 3.5877 |
| 3.6028 |
| 3.6105 |
| 3.6361 |
| 3.6341 |
| 3.6850 |
| 3.7129 |
| 3.6596 |
| 3.6738 |
| 3.6861 |
| 3.6704 |
| 3.7144 |
| 3.7153 |
| 3.6920 |
| 3.6347 |
| 3.6259 |
| 3.6327 |
| 3.6092 |
| 3.6175 |
| 3.6176 |
| 3.5876 |
| 3.5868 |
| 3.5995 |
| 3.5865 |
| 3.6058 |
| 3.6130 |
| 3.5517 |
| 3.5831 |
| 3.5628 |
| 3.5510 |
| 3.5617 |
| 3.5692 |
| 3.5405 |
| 3.5510 |
| 3.5493 |
| 3.5602 |
| 3.5612 |
| 3.5704 |
| 3.5789 |
| 3.5906 |
| 3.5989 |
| 3.7275 |
| 3.9791 |
| 4.2163 |
| 4.1184 |
| 3.8354 |
| 3.5560 |
| 3.5101 |
| 3.5003 |
| 3.5114 |
| 3.6332 |
| 3.6946 |
| 3.5121 |
| 3.4716 |
| 3.6554 |
| 3.6967 |
| 3.8213 |
| 3.9007 |
| 4.2644 |
| 4.2574 |
| 7.5249 |
| 7.5449 |
| 7.5348 |
| 7.5036 |
| 7.5040 |
| 7.5103 |
| 7.5526 |
| 7.5345 |
| 7.4887 |
| 7.5766 |
| 7.5604 |
| 7.5232 |
| 7.5379 |
| 7.5131 |
| 7.5917 |
| 7.5607 |
| 7.5590 |
| 7.5866 |
| 7.6499 |
| 7.6281 |
| 7.5259 |
| 7.5499 |
| 7.5508 |
| 7.6000 |
| 7.5270 |
| 7.4997 |
| 7.4852 |
| 7.4922 |
| 7.5037 |
| 7.5177 |
| 7.4898 |
| 7.5247 |
| 7.4762 |
| 8.5570 |
| 8.5747 |
| 8.7771 |
| 8.7559 |
| 8.7288 |
| 8.6542 |
| 8.6755 |
| 8.6420 |
| 8.6397 |
| 8.5350 |
| 8.4595 |
| 8.4465 |
| 8.4764 |
| 8.5514 |
| 8.5496 |
| 8.5159 |
| 8.4521 |
| 8.3952 |
| 8.2635 |
| 8.1630 |
| 8.0881 |
| 8.1013 |
| 8.2720 |
| 8.3253 |
| 8.4616 |
| 8.3960 |
| 8.4669 |
| 8.5312 |
| 8.4750 |
| 8.5250 |
| 8.3475 |
| 8.1470 |
| 8.1889 |
| 8.1952 |
| 8.1182 |
| 8.1024 |
| 8.1689 |
| 8.3461 |
| 8.3281 |
| 8.3934 |
| 8.3915 |
| 8.3449 |
| 8.3228 |
| 8.3424 |
| 8.3807 |
| 8.3384 |
| 8.3085 |
| 8.2502 |
| 8.1877 |
| 8.1782 |
| 8.2048 |
| 8.1614 |
| 8.2549 |
| 8.2035 |
| 8.1110 |
| 8.1539 |
| 8.1627 |
| 8.1548 |
| 8.1211 |
| 8.2604 |
| 8.5255 |
| 8.6826 |
| 8.8715 |
| 8.9068 |
| 8.8493 |
| 8.8308 |
| 8.6526 |
| 8.6707 |
| 8.6522 |
| 8.6379 |
| 8.5903 |
| 8.5760 |
| 8.5695 |
| 8.5689 |
| 8.5355 |
| 8.5981 |
| 8.5994 |
| 8.5076 |
| 8.5466 |
| 8.4345 |
| 8.4651 |
| 8.4643 |
| 8.5032 |
| 8.5515 |
| 8.5211 |
| 8.3981 |
| 8.4231 |
| 8.4038 |
| 8.3788 |
| 8.4010 |
| 8.4132 |
| 8.4014 |
| 8.2691 |
| 8.2850 |
| 8.2085 |
| 8.2115 |
| 8.4858 |
| 8.5788 |
| 8.6676 |
| 8.6359 |
| 8.6330 |
| 8.6148 |
| 8.6036 |
| 8.7398 |
| 8.7899 |
| 8.7497 |
| 8.9112 |
| 8.9150 |
| 8.8801 |
| 8.9567 |
| 8.9835 |
| 9.0458 |
| 8.8386 |
| 8.8316 |
| 8.9534 |
| 8.9151 |
| 8.9688 |
| 8.9769 |
| 8.8779 |
| 9.0478 |
| 9.0728 |
| 9.0765 |
| 9.1729 |
| 8.9712 |
| 8.9214 |
| 8.8906 |
| 8.9006 |
| 8.9408 |
| 9.0861 |
| 9.0818 |
| 9.1435 |
| 9.4241 |
| 9.4788 |
| 9.2044 |
| 9.0311 |
| 8.7356 |
| 8.7089 |
| 8.4737 |
| 8.5166 |
| 8.5564 |
| 8.6631 |
| 8.4553 |
| 8.5249 |
| 8.2768 |
| 8.2767 |
| 8.1136 |
| 7.9620 |
| 7.8819 |
| 7.8736 |
| 7.7789 |
| 7.8212 |
| 7.8176 |
| 7.9302 |
| 7.9810 |
| 7.9940 |
| 7.9359 |
| 7.9740 |
| 8.0407 |
| 8.1529 |
| 8.0152 |
| 8.0518 |
| 8.0055 |
| 7.9342 |
| 8.1026 |
| 8.1188 |
| 8.3177 |
| 8.5582 |
| 8.6873 |
| 8.9084 |
| 8.8799 |
| 8.8666 |
| 8.9466 |
| 9.1315 |
| 9.0276 |
| 8.9924 |
| 8.9227 |
| 8.8635 |
| 8.7660 |
| 8.6889 |
| 8.6147 |
| 8.5966 |
| 8.7739 |
| 8.8633 |
| 9.1066 |
| 9.1026 |
| 9.1423 |
| 9.1508 |
| 9.1122 |
| 9.1322 |
| 9.1388 |
| 9.2215 |
| 9.0963 |
| 9.2178 |
| 9.1512 |
| 9.4248 |
| 9.2449 |
| 9.2226 |
| 9.2170 |
| 9.1481 |
| 9.0980 |
| 8.9450 |
| 8.7591 |
| 8.7318 |
| 8.7022 |
| 8.5517 |
| 8.4702 |
| 8.4098 |
| 8.4676 |
| 8.3210 |
| 8.2803 |
| 8.2570 |
| 8.1968 |
| 8.1420 |
| 8.1454 |
| 8.1330 |
| 8.2376 |
| 8.2774 |
| 8.5188 |
| 8.6961 |
| 8.8409 |
| 8.7665 |
| 8.7732 |
| 8.7599 |
| 8.5310 |
| 8.6616 |
| 8.7021 |
| 8.4273 |
| 8.2122 |
| 8.1601 |
| 8.3318 |
| 8.2037 |
| 8.2042 |
| 8.2450 |
| 8.2904 |
| 8.0218 |
| 7.9224 |
| 7.7188 |
| 7.7306 |
| 7.6218 |
| 7.5905 |
| 7.5300 |
| 7.4182 |
| 7.4519 |
| 7.5046 |
| 7.4790 |
| 7.4592 |
| 7.5684 |
| 7.5631 |
| 7.5562 |
| 7.5277 |
| 7.5786 |
| 7.6047 |
| 7.5860 |
| 7.5443 |
| 7.4384 |
| 7.4577 |
| 7.4641 |
| 7.4279 |
| 7.4694 |
| 7.5274 |
| 7.5951 |
| 7.5920 |
| 7.6252 |
| 7.6793 |
| 7.6532 |
| 7.7301 |
| 7.6257 |
| 7.8386 |
| 7.8340 |
| 7.8329 |
| 7.8297 |
| 7.6909 |
| 7.7835 |
| 7.8158 |
| 7.7872 |
| 7.7680 |
| 7.9367 |
| 7.9104 |
| 7.8463 |
| 7.7462 |
| 7.6861 |
| 7.6939 |
| 7.7127 |
| 7.8011 |
| 7.8165 |
| 7.8963 |
| 7.9894 |
| 8.1191 |
| 8.1587 |
| 8.2222 |
| 8.1805 |
| 8.1968 |
| 8.1232 |
| 8.1025 |
| 8.2446 |
| 8.2669 |
| 8.2119 |
| 8.2118 |
| 8.1273 |
| 8.0519 |
| 8.1833 |
| 8.3028 |
| 8.2028 |
| 8.3149 |
| 8.1168 |
| 7.9453 |
| 7.9780 |
| 7.9792 |
| 8.0884 |
| 8.0918 |
| 8.0835 |
| 8.1487 |
| 8.2885 |
| 8.3148 |
| 8.3224 |
| 8.3766 |
| 8.4056 |
| 8.4459 |
| 8.5289 |
| 8.4830 |
| 8.4794 |
| 8.4004 |
| 8.3243 |
| 8.4350 |
| 8.4649 |
| 8.5079 |
| 8.5055 |
| 8.5150 |
| 8.4845 |
| 8.5132 |
| 8.4498 |
| 8.4912 |
| 8.5648 |
| 8.5340 |
| 8.4109 |
| 8.4822 |
| 8.6571 |
| 8.6948 |
| 8.6500 |
| 8.8256 |
| 8.7981 |
| 8.8122 |
| 8.7683 |
| 8.8007 |
| 8.6466 |
| 8.5671 |
| 8.6557 |
| 8.6390 |
| 8.7158 |
| 8.6904 |
| 8.5771 |
| 8.6567 |
| 8.5135 |
| 8.4817 |
| 8.3737 |
| 8.3971 |
| 8.4985 |
| 8.8013 |
| 8.8396 |
| 8.8983 |
| 8.8869 |
| 8.8463 |
| 8.8790 |
| 9.0925 |
| 8.9513 |
| 9.1126 |
| 9.2479 |
| 9.2484 |
| 8.8752 |
| 8.7478 |
| 8.7377 |
| 8.7662 |
| 8.7378 |
| 8.7397 |
| 8.8491 |
| 8.8113 |
| 8.7162 |
| 8.6508 |
| 8.6371 |
| 8.9569 |
| 9.0610 |
| 9.0189 |
| 8.8967 |
| 8.5668 |
| 8.7176 |
| 8.9045 |
| 8.7764 |
| 8.6877 |
| 8.7574 |
| 8.5682 |
| 8.2826 |
| 8.4317 |
| 8.2754 |
| 8.2163 |
| 8.1561 |
| 8.1463 |
| 7.9421 |
| 7.9943 |
| 8.0190 |
| 8.0422 |
| 8.0617 |
| 8.1132 |
| 8.0457 |
| 7.9759 |
| 8.0378 |
| 8.0090 |
| 7.9287 |
| 7.9722 |
| 7.9215 |
| 7.8328 |
| 7.6002 |
| 7.4505 |
| 7.3807 |
| 7.3293 |
| 7.3220 |
| 7.3215 |
| 7.3169 |
| 7.3825 |
| 7.3807 |
| 7.3534 |
| 7.2652 |
| 7.2232 |
| 7.1896 |
| 7.0712 |
| 7.0712 |
| 7.1459 |
| 7.1711 |
| 7.1189 |
| 7.1218 |
| 7.1224 |
| 7.1347 |
| 7.1142 |
| 7.1276 |
| 7.1624 |
| 7.1078 |
| 7.1487 |
| 7.1651 |
| 7.1188 |
| 7.2093 |
| 7.0593 |
| 7.0940 |
| 7.1105 |
| 7.0758 |
| 7.1802 |
| 7.1766 |
| 7.1898 |
| 7.2291 |
| 7.2228 |
| 7.1734 |
| 7.1320 |
| 7.1399 |
| 7.0853 |
| 7.0830 |
| 7.0784 |
| 7.1192 |
| 7.1671 |
| 7.1318 |
| 7.1363 |
| 7.0879 |
| 7.1044 |
| 7.1104 |
| 7.1427 |
| 7.1440 |
| 7.2167 |
| 7.3082 |
| 7.3352 |
| 7.4937 |
| 7.5571 |
| 7.5922 |
| 7.7179 |
| 7.7385 |
| 7.7911 |
| 7.7413 |
| 7.7278 |
| 7.7226 |
| 7.7351 |
| 7.7464 |
| 7.7424 |
| 7.7662 |
| 7.7708 |
| 7.7613 |
| 7.7722 |
| 7.8203 |
| 7.8220 |
| 7.7837 |
| 7.7897 |
| 7.8447 |
| 7.8351 |
| 7.8253 |
| 7.8240 |
| 7.9017 |
| 7.9143 |
| 7.9589 |
| 7.9977 |
| 7.9991 |
| 8.0392 |
| 8.0622 |
| 8.0237 |
| 8.1017 |
| 8.0957 |
| 8.1175 |
| 8.1131 |
| 8.1009 |
| 8.1659 |
| 8.1365 |
| 8.0151 |
| 8.0106 |
| 8.0559 |
| 7.9749 |
| 7.9724 |
| 7.9997 |
| 8.0058 |
| 7.9106 |
| 7.8958 |
| 7.8010 |
| 7.8118 |
| 7.8175 |
| 7.8373 |
| 7.7940 |
| 7.7481 |
| 7.7786 |
| 7.7245 |
| 7.7425 |
| 7.7113 |
| 7.7494 |
| 7.7457 |
| 7.7120 |
| 7.7112 |
| 7.6955 |
| 7.7125 |
| 7.7132 |
| 7.7098 |
| 7.4693 |
| 7.8510 |
| 7.8427 |
| 8.0119 |
| 8.0482 |
| 7.9767 |
| 7.9492 |
| 7.8644 |
| 7.9642 |
| 7.8358 |
| 7.8378 |
| 7.7891 |
| 7.7709 |
| 7.6463 |
| 7.6310 |
| 7.6176 |
| 7.5863 |
| 7.6018 |
| 7.6085 |
| 7.5622 |
| 7.5387 |
| 7.5342 |
| 7.5177 |
| 7.5292 |
| 7.5408 |
| 7.5289 |
| 7.5276 |
| 7.5024 |
| 7.5166 |
| 7.5242 |
| 7.5100 |
| 7.5112 |
| 7.5021 |
| 7.4896 |
| 7.4945 |
| 7.5020 |
| 7.5288 |
| 7.5395 |
| 7.5328 |
| 7.5408 |
| 7.5386 |
| 7.5352 |
| 7.5015 |
| 7.5218 |
| 7.5189 |
| 7.5386 |
| 7.5083 |
| 7.4639 |
| 7.4845 |
| 7.4535 |
| 7.3608 |
| 7.3760 |
| 7.2097 |
| 7.0393 |
| 7.0337 |
| 7.1033 |
| 6.9966 |
| 7.2024 |
| 7.2183 |
| 7.2718 |
| 7.2273 |
| 7.2198 |
| 7.2939 |
| 7.4072 |
| 7.3335 |
| 7.3432 |
| 7.4098 |
| 7.3640 |
| 7.4050 |
| 7.4667 |
| 7.4848 |
| 7.4301 |
| 7.4495 |
| 7.4596 |
| 7.4682 |
| 7.4607 |
| 7.4466 |
| 7.3544 |
| 7.3789 |
| 7.4132 |
| 7.4064 |
| 7.2908 |
| 7.2073 |
| 7.3303 |
| 7.3070 |
| 7.3657 |
| 7.2756 |
| 7.2275 |
| 7.1281 |
| 7.0794 |
| 7.0823 |
| 7.0166 |