Günlük oranları Tarihi ERN /SAR beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 0.25266 Suudi Arabistan riyali
üzerinde asgari
1 Eritre nakfası = 0.22441 Suudi Arabistan riyali
Fiyat tarihinin SAR / ERN
Date | ERN/SAR |
| 0.25004 |
| 0.25004 |
| 0.25004 |
| 0.25003 |
| 0.25003 |
| 0.25004 |
| 0.25004 |
| 0.25005 |
| 0.25006 |
| 0.25005 |
| 0.25006 |
| 0.25004 |
| 0.25001 |
| 0.25005 |
| 0.25003 |
| 0.25002 |
| 0.25003 |
| 0.25002 |
| 0.25003 |
| 0.25000 |
| 0.25003 |
| 0.25001 |
| 0.25001 |
| 0.25000 |
| 0.24979 |
| 0.25008 |
| 0.25003 |
| 0.25008 |
| 0.25005 |
| 0.25004 |
| 0.25005 |
| 0.25004 |
| 0.25010 |
| 0.25008 |
| 0.25007 |
| 0.25006 |
| 0.25004 |
| 0.25006 |
| 0.25007 |
| 0.25004 |
| 0.25004 |
| 0.25008 |
| 0.25005 |
| 0.25009 |
| 0.25010 |
| 0.25011 |
| 0.25003 |
| 0.25012 |
| 0.24998 |
| 0.25001 |
| 0.25000 |
| 0.25006 |
| 0.25001 |
| 0.25005 |
| 0.25000 |
| 0.25002 |
| 0.24999 |
| 0.25000 |
| 0.25015 |
| 0.25005 |
| 0.25003 |
| 0.25027 |
| 0.25021 |
| 0.25020 |
| 0.25006 |
| 0.25021 |
| 0.25009 |
| 0.25029 |
| 0.25029 |
| 0.25040 |
| 0.25058 |
| 0.25059 |
| 0.25069 |
| 0.25077 |
| 0.25073 |
| 0.25058 |
| 0.25052 |
| 0.25054 |
| 0.25059 |
| 0.25051 |
| 0.25050 |
| 0.25052 |
| 0.25063 |
| 0.25060 |
| 0.25060 |
| 0.25071 |
| 0.25067 |
| 0.25054 |
| 0.25061 |
| 0.25038 |
| 0.25038 |
| 0.25034 |
| 0.25058 |
| 0.25038 |
| 0.25052 |
| 0.25028 |
| 0.25027 |
| 0.25019 |
| 0.25023 |
| 0.25015 |
| 0.25009 |
| 0.25003 |
| 0.25004 |
| 0.25008 |
| 0.25008 |
| 0.25007 |
| 0.25006 |
| 0.25006 |
| 0.25011 |
| 0.25010 |
| 0.25015 |
| 0.25011 |
| 0.25014 |
| 0.25015 |
| 0.25013 |
| 0.25013 |
| 0.25011 |
| 0.25017 |
| 0.25026 |
| 0.25030 |
| 0.25036 |
| 0.25027 |
| 0.25009 |
| 0.25007 |
| 0.25010 |
| 0.25005 |
| 0.25003 |
| 0.25003 |
| 0.25005 |
| 0.25004 |
| 0.24998 |
| 0.24999 |
| 0.24997 |
| 0.25002 |
| 0.24994 |
| 0.24997 |
| 0.24992 |
| 0.24996 |
| 0.24993 |
| 0.24995 |
| 0.24993 |
| 0.24998 |
| 0.24996 |
| 0.24996 |
| 0.25001 |
| 0.25001 |
| 0.25002 |
| 0.24999 |
| 0.24999 |
| 0.25000 |
| 0.25001 |
| 0.24998 |
| 0.24997 |
| 0.24998 |
| 0.25004 |
| 0.24999 |
| 0.25001 |
| 0.24998 |
| 0.24997 |
| 0.25002 |
| 0.25000 |
| 0.25004 |
| 0.25013 |
| 0.25007 |
| 0.25007 |
| 0.25003 |
| 0.25009 |
| 0.25006 |
| 0.25007 |
| 0.25009 |
| 0.25016 |
| 0.25007 |
| 0.25017 |
| 0.25009 |
| 0.25007 |
| 0.25011 |
| 0.25005 |
| 0.25002 |
| 0.25003 |
| 0.25002 |
| 0.25002 |
| 0.25003 |
| 0.25009 |
| 0.25009 |
| 0.25006 |
| 0.25003 |
| 0.25002 |
| 0.25006 |
| 0.24999 |
| 0.24998 |
| 0.25000 |
| 0.24989 |
| 0.24997 |
| 0.25001 |
| 0.24997 |
| 0.25001 |
| 0.25006 |
| 0.25000 |
| 0.25004 |
| 0.25005 |
| 0.25007 |
| 0.25008 |
| 0.25020 |
| 0.25051 |
| 0.25050 |
| 0.25046 |
| 0.25042 |
| 0.25069 |
| 0.25020 |
| 0.25081 |
| 0.25072 |
| 0.25047 |
| 0.25037 |
| 0.25024 |
| 0.25024 |
| 0.25010 |
| 0.25009 |
| 0.25005 |
| 0.25005 |
| 0.25013 |
| 0.25011 |
| 0.25013 |
| 0.25011 |
| 0.25007 |
| 0.25018 |
| 0.25004 |
| 0.25007 |
| 0.25000 |
| 0.25000 |
| 0.25001 |
| 0.25003 |
| 0.24999 |
| 0.25001 |
| 0.25004 |
| 0.25013 |
| 0.25004 |
| 0.25007 |
| 0.25006 |
| 0.25009 |
| 0.25006 |
| 0.25002 |
| 0.25005 |
| 0.25003 |
| 0.25002 |
| 0.25010 |
| 0.25010 |
| 0.25007 |
| 0.25007 |
| 0.24996 |
| 0.25003 |
| 0.24957 |
| 0.25009 |
| 0.25010 |
| 0.25007 |
| 0.25007 |
| 0.25006 |
| 0.25006 |
| 0.25008 |
| 0.25008 |
| 0.25008 |
| 0.25009 |
| 0.25007 |
| 0.25011 |
| 0.25005 |
| 0.25010 |
| 0.25006 |
| 0.25006 |
| 0.25009 |
| 0.25008 |
| 0.25004 |
| 0.25003 |
| 0.25006 |
| 0.25009 |
| 0.25007 |
| 0.25014 |
| 0.25012 |
| 0.24999 |
| 0.25011 |
| 0.25010 |
| 0.25015 |
| 0.25014 |
| 0.25012 |
| 0.25018 |
| 0.25012 |
| 0.25018 |
| 0.25012 |
| 0.25018 |
| 0.25022 |
| 0.25004 |
| 0.25007 |
| 0.25001 |
| 0.25008 |
| 0.25017 |
| 0.25002 |
| 0.25004 |
| 0.25011 |
| 0.25004 |
| 0.24999 |
| 0.25003 |
| 0.24931 |
| 0.24937 |
| 0.24942 |
| 0.25001 |
| 0.24947 |
| 0.25002 |
| 0.25118 |
| 0.25009 |
| 0.25009 |
| 0.25004 |
| 0.25005 |
| 0.25001 |
| 0.25007 |
| 0.25007 |
| 0.24852 |
| 0.25007 |
| 0.25011 |
| 0.24846 |
| 0.25005 |
| 0.25009 |
| 0.24843 |
| 0.24843 |
| 0.24836 |
| 0.24955 |
| 0.24813 |
| 0.24761 |
| 0.24593 |
| 0.24576 |
| 0.24589 |
| 0.24466 |
| 0.24568 |
| 0.24627 |
| 0.24628 |
| 0.24590 |
| 0.24448 |
| 0.24687 |
| 0.24456 |
| 0.24683 |
| 0.24461 |
| 0.24455 |
| 0.24467 |
| 0.24469 |
| 0.24461 |
| 0.24453 |
| 0.24464 |
| 0.24464 |
| 0.24462 |
| 0.24464 |
| 0.24456 |
| 0.24555 |
| 0.24448 |
| 0.24480 |
| 0.24447 |
| 0.24471 |
| 0.24294 |
| 0.24448 |
| 0.24473 |
| 0.24454 |
| 0.24462 |
| 0.24455 |
| 0.24456 |
| 0.24449 |
| 0.24405 |
| 0.24040 |
| 0.24396 |
| 0.24393 |
| 0.24419 |
| 0.24442 |
| 0.24439 |
| 0.24406 |
| 0.24425 |
| 0.24391 |
| 0.24435 |
| 0.24430 |
| 0.24402 |
| 0.24406 |
| 0.24394 |
| 0.24444 |
| 0.24388 |
| 0.24393 |
| 0.24393 |
| 0.24394 |
| 0.24402 |
| 0.24402 |
| 0.24402 |
| 0.24410 |
| 0.24343 |
| 0.24165 |
| 0.23994 |
| 0.23872 |
| 0.23917 |
| 0.23794 |
| 0.23677 |
| 0.23966 |
| 0.23889 |
| 0.23791 |
| 0.23717 |
| 0.23646 |
| 0.23719 |
| 0.23914 |
| 0.23832 |
| 0.22441 |
| 0.23793 |
| 0.23868 |
| 0.24175 |
| 0.24606 |
| 0.24233 |
| 0.24105 |
| 0.23178 |
| 0.24024 |
| 0.23669 |
| 0.23926 |
| 0.23698 |
| 0.23977 |
| 0.23721 |
| 0.23647 |
| 0.23695 |
| 0.23643 |
| 0.23658 |
| 0.24000 |
| 0.23607 |
| 0.23537 |
| 0.23742 |
| 0.23795 |
| 0.23742 |
| 0.24462 |
| 0.23609 |
| 0.23632 |
| 0.23733 |
| 0.23548 |
| 0.23900 |
| 0.23303 |
| 0.23787 |
| 0.23964 |
| 0.23927 |
| 0.23658 |
| 0.23987 |
| 0.24031 |
| 0.24066 |
| 0.23867 |
| 0.24121 |
| 0.25003 |
| 0.24771 |
| 0.24764 |
| 0.24760 |
| 0.24767 |
| 0.24773 |
| 0.24775 |
| 0.24768 |
| 0.24775 |
| 0.24773 |
| 0.24773 |
| 0.24768 |
| 0.24777 |
| 0.24770 |
| 0.24770 |
| 0.24770 |
| 0.24773 |
| 0.24772 |
| 0.24771 |
| 0.24770 |
| 0.24773 |
| 0.24772 |
| 0.24769 |
| 0.24812 |
| 0.24811 |
| 0.24811 |
| 0.24812 |
| 0.24811 |
| 0.24812 |
| 0.24816 |
| 0.24816 |
| 0.24816 |
| 0.24817 |
| 0.24745 |
| 0.24747 |
| 0.24746 |
| 0.24746 |
| 0.24757 |
| 0.24762 |
| 0.24775 |
| 0.24805 |
| 0.24827 |
| 0.24845 |
| 0.24847 |
| 0.24853 |
| 0.24867 |
| 0.24905 |
| 0.24911 |
| 0.24916 |
| 0.24917 |
| 0.24909 |
| 0.24910 |
| 0.24912 |
| 0.24907 |
| 0.24909 |
| 0.24904 |
| 0.24905 |
| 0.24909 |
| 0.24903 |
| 0.24901 |
| 0.24901 |
| 0.24910 |
| 0.24899 |
| 0.24900 |
| 0.24899 |
| 0.24900 |
| 0.24900 |
| 0.24900 |
| 0.24900 |
| 0.24899 |
| 0.24899 |
| 0.24900 |
| 0.24901 |
| 0.25084 |
| 0.25083 |
| 0.24991 |
| 0.25083 |
| 0.25083 |
| 0.25082 |
| 0.25083 |
| 0.25007 |
| 0.24914 |
| 0.25082 |
| 0.25082 |
| 0.25083 |
| 0.24997 |
| 0.24998 |
| 0.24998 |
| 0.24998 |
| 0.24974 |
| 0.25104 |
| 0.24841 |
| 0.25094 |
| 0.24841 |
| 0.24998 |
| 0.24842 |
| 0.24999 |
| 0.24999 |
| 0.25051 |
| 0.25000 |
| 0.24999 |
| 0.24998 |
| 0.24997 |
| 0.24997 |
| 0.24840 |