Günlük oranları Tarihi EUR /YER beri Perşembe, 29 Nisan 2004.
Maksimum varıldı
1 Euro = 329.5160 Yemen riyali
üzerinde asgari
1 Euro = 180.9980 Yemen riyali
Fiyat tarihinin YER / EUR
Date | EUR/YER |
| 269.5440 |
| 273.0900 |
| 271.9160 |
| 271.4260 |
| 270.1480 |
| 269.6930 |
| 268.2640 |
| 266.7730 |
| 265.9650 |
| 271.9880 |
| 268.8430 |
| 271.3600 |
| 272.2430 |
| 273.5940 |
| 271.7880 |
| 271.6350 |
| 269.7670 |
| 269.6740 |
| 268.9060 |
| 271.2950 |
| 272.3420 |
| 274.0350 |
| 274.1270 |
| 276.1690 |
| 275.2540 |
| 273.4930 |
| 269.4840 |
| 271.3170 |
| 274.3310 |
| 274.0010 |
| 267.9070 |
| 268.3710 |
| 265.5870 |
| 267.1130 |
| 264.2230 |
| 264.8910 |
| 262.3650 |
| 265.1830 |
| 267.6740 |
| 269.0670 |
| 270.0120 |
| 270.8960 |
| 272.7700 |
| 273.0770 |
| 275.4520 |
| 275.2490 |
| 276.9080 |
| 281.1950 |
| 275.4640 |
| 273.1490 |
| 273.0710 |
| 273.4210 |
| 269.4400 |
| 268.1050 |
| 268.0480 |
| 270.5950 |
| 272.2180 |
| 275.3110 |
| 274.5920 |
| 276.7680 |
| 273.4970 |
| 268.4030 |
| 267.4840 |
| 265.6090 |
| 267.4380 |
| 268.6530 |
| 268.6290 |
| 271.6830 |
| 272.1950 |
| 271.0670 |
| 268.6410 |
| 267.2410 |
| 266.3730 |
| 265.6280 |
| 263.8230 |
| 262.8060 |
| 258.8450 |
| 256.4380 |
| 258.2540 |
| 250.6860 |
| 247.3980 |
| 247.3510 |
| 246.3420 |
| 243.0290 |
| 246.0850 |
| 240.8620 |
| 251.0310 |
| 253.4880 |
| 249.0050 |
| 250.5230 |
| 248.7030 |
| 254.3420 |
| 255.2140 |
| 256.8160 |
| 255.8620 |
| 253.9620 |
| 251.4250 |
| 261.1030 |
| 264.7610 |
| 263.2500 |
| 260.6920 |
| 267.5090 |
| 269.5920 |
| 267.3690 |
| 261.2870 |
| 264.3470 |
| 263.0040 |
| 268.0940 |
| 275.6970 |
| 273.8460 |
| 271.9300 |
| 280.6110 |
| 283.0150 |
| 282.9330 |
| 286.3270 |
| 281.0160 |
| 283.3710 |
| 285.5400 |
| 283.5410 |
| 282.8330 |
| 283.5170 |
| 282.2120 |
| 282.4190 |
| 282.3770 |
| 282.6120 |
| 281.3180 |
| 284.4590 |
| 289.8410 |
| 290.2790 |
| 290.5270 |
| 290.7450 |
| 289.1230 |
| 290.6080 |
| 293.3950 |
| 294.1100 |
| 296.1730 |
| 297.8430 |
| 295.9170 |
| 294.4930 |
| 294.4380 |
| 293.4380 |
| 296.9720 |
| 295.2400 |
| 295.0950 |
| 296.9470 |
| 296.8750 |
| 298.4610 |
| 297.7990 |
| 303.0470 |
| 304.8330 |
| 305.8140 |
| 305.3620 |
| 304.0040 |
| 304.0590 |
| 301.9750 |
| 302.4130 |
| 301.5500 |
| 298.2730 |
| 295.8370 |
| 294.6870 |
| 298.7810 |
| 298.6270 |
| 296.7470 |
| 301.6990 |
| 304.5310 |
| 303.7300 |
| 301.6970 |
| 302.1770 |
| 303.9960 |
| 302.3990 |
| 304.4260 |
| 306.7440 |
| 305.9650 |
| 306.3660 |
| 303.6000 |
| 303.2000 |
| 298.8540 |
| 296.4770 |
| 296.9270 |
| 295.9630 |
| 291.4430 |
| 295.7040 |
| 294.6230 |
| 295.7370 |
| 295.1410 |
| 292.4300 |
| 294.4870 |
| 297.0680 |
| 295.9470 |
| 298.8350 |
| 295.2550 |
| 297.2840 |
| 293.8730 |
| 294.4190 |
| 294.6490 |
| 286.8130 |
| 284.0210 |
| 283.2580 |
| 281.5100 |
| 282.2820 |
| 283.8840 |
| 282.9970 |
| 278.4700 |
| 272.8960 |
| 273.2630 |
| 270.6430 |
| 272.9050 |
| 270.9990 |
| 271.9640 |
| 273.3300 |
| 270.3520 |
| 276.1080 |
| 269.4200 |
| 279.4860 |
| 285.3300 |
| 278.9300 |
| 271.5580 |
| 271.3420 |
| 273.1370 |
| 276.9620 |
| 275.8720 |
| 277.8010 |
| 278.7000 |
| 280.2540 |
| 280.3710 |
| 277.6600 |
| 278.7010 |
| 276.9750 |
| 277.3020 |
| 275.6510 |
| 277.1700 |
| 276.2560 |
| 278.4810 |
| 277.8660 |
| 279.1830 |
| 275.9810 |
| 274.6430 |
| 272.8150 |
| 275.2390 |
| 275.4650 |
| 276.5100 |
| 274.4720 |
| 277.9250 |
| 277.4260 |
| 280.7880 |
| 281.4450 |
| 279.0030 |
| 280.4470 |
| 281.8900 |
| 280.7680 |
| 282.5830 |
| 285.3810 |
| 280.9810 |
| 283.3600 |
| 281.3330 |
| 280.1750 |
| 279.5240 |
| 281.1990 |
| 280.3640 |
| 279.9490 |
| 281.8560 |
| 282.8950 |
| 281.7350 |
| 280.4630 |
| 283.2790 |
| 283.6870 |
| 281.8660 |
| 283.7540 |
| 284.4660 |
| 283.1310 |
| 281.7700 |
| 286.2230 |
| 286.1150 |
| 284.6090 |
| 287.2300 |
| 287.3610 |
| 287.6330 |
| 285.4930 |
| 284.0390 |
| 284.2430 |
| 284.2600 |
| 283.7260 |
| 286.7320 |
| 281.0310 |
| 285.6020 |
| 284.7800 |
| 287.0200 |
| 289.9820 |
| 287.7580 |
| 289.7760 |
| 294.1670 |
| 292.0140 |
| 290.2470 |
| 290.7680 |
| 292.5130 |
| 287.5880 |
| 285.4190 |
| 289.3790 |
| 293.0960 |
| 292.6930 |
| 293.1420 |
| 294.3530 |
| 291.9140 |
| 292.8690 |
| 291.1320 |
| 294.6700 |
| 292.8330 |
| 291.0770 |
| 295.4100 |
| 298.7070 |
| 298.0090 |
| 302.3840 |
| 305.6180 |
| 309.9470 |
| 308.4460 |
| 307.6380 |
| 311.8050 |
| 308.7760 |
| 308.8180 |
| 327.4130 |
| 308.2800 |
| 310.3590 |
| 307.9190 |
| 309.5670 |
| 309.8970 |
| 306.7840 |
| 307.0460 |
| 299.6490 |
| 300.6550 |
| 297.1670 |
| 294.8330 |
| 294.7300 |
| 297.0240 |
| 297.9450 |
| 293.7830 |
| 291.9800 |
| 290.6350 |
| 291.6110 |
| 294.2350 |
| 295.3550 |
| 293.9710 |
| 293.6580 |
| 296.7910 |
| 299.4160 |
| 299.3020 |
| 297.7390 |
| 299.4400 |
| 295.6980 |
| 294.6330 |
| 295.3690 |
| 295.8940 |
| 291.3380 |
| 287.1830 |
| 285.1980 |
| 284.6820 |
| 279.9310 |
| 278.9830 |
| 280.2430 |
| 281.7400 |
| 278.5830 |
| 281.2590 |
| 273.2800 |
| 272.5700 |
| 272.6500 |
| 271.5900 |
| 265.8600 |
| 264.9000 |
| 266.5500 |
| 271.4000 |
| 268.3400 |
| 266.1100 |
| 264.3600 |
| 264.5500 |
| 265.2000 |
| 264.7100 |
| 268.5500 |
| 266.8400 |
| 269.1400 |
| 264.9100 |
| 264.5900 |
| 261.4000 |
| 261.3200 |
| 259.9200 |
| 265.8500 |
| 269.0000 |
| 265.2200 |
| 265.5600 |
| 268.5000 |
| 276.0400 |
| 274.1800 |
| 271.7000 |
| 274.9200 |
| 278.3300 |
| 280.1400 |
| 281.1900 |
| 279.3500 |
| 280.7700 |
| 278.3600 |
| 279.6100 |
| 282.2500 |
| 279.5100 |
| 276.6000 |
| 278.7100 |
| 274.7100 |
| 276.8590 |
| 276.5870 |
| 278.5870 |
| 274.2570 |
| 281.8200 |
| 282.4630 |
| 281.4480 |
| 277.2690 |
| 279.9580 |
| 283.4380 |
| 285.5980 |
| 285.3790 |
| 281.1110 |
| 281.6780 |
| 264.7340 |
| 244.9400 |
| 239.9520 |
| 242.4360 |
| 238.8130 |
| 235.9170 |
| 235.8040 |
| 238.8770 |
| 241.7430 |
| 240.3470 |
| 233.9540 |
| 232.2060 |
| 234.6860 |
| 234.0030 |
| 233.6160 |
| 235.4970 |
| 233.1210 |
| 235.8110 |
| 233.3940 |
| 227.7420 |
| 229.1950 |
| 231.2740 |
| 231.3410 |
| 236.9200 |
| 237.8000 |
| 243.6760 |
| 244.1250 |
| 240.7700 |
| 241.7340 |
| 240.7390 |
| 243.2330 |
| 240.2750 |
| 241.1510 |
| 249.4010 |
| 238.3360 |
| 237.0580 |
| 235.6800 |
| 238.5620 |
| 232.9500 |
| 236.6910 |
| 237.7770 |
| 241.2820 |
| 243.8670 |
| 242.4470 |
| 242.6870 |
| 234.9060 |
| 235.9940 |
| 243.2870 |
| 239.7760 |
| 239.7020 |
| 233.8590 |
| 230.9260 |
| 227.3010 |
| 235.1230 |
| 232.8690 |
| 235.6400 |
| 227.3240 |
| 233.3270 |
| 240.4820 |
| 243.7540 |
| 244.0450 |
| 243.6050 |
| 243.8280 |
| 241.6850 |
| 249.4770 |
| 254.4000 |
| 256.5910 |
| 261.3840 |
| 262.9680 |
| 267.4240 |
| 264.8130 |
| 268.1640 |
| 267.4490 |
| 267.6650 |
| 266.8420 |
| 268.4200 |
| 272.9420 |
| 275.2200 |
| 273.8920 |
| 272.0780 |
| 272.8850 |
| 276.2920 |
| 278.1700 |
| 277.3020 |
| 282.2100 |
| 283.4710 |
| 287.2080 |
| 287.7330 |
| 288.5290 |
| 288.8540 |
| 290.6830 |
| 292.8410 |
| 292.5510 |
| 294.3170 |
| 292.3990 |
| 291.8000 |
| 292.3010 |
| 292.3470 |
| 293.2810 |
| 294.7260 |
| 295.7880 |
| 298.3420 |
| 297.8130 |
| 296.5560 |
| 297.0520 |
| 295.4550 |
| 296.1300 |
| 297.4560 |
| 299.3790 |
| 298.3050 |
| 295.2980 |
| 295.2950 |
| 294.7250 |
| 293.2520 |
| 290.9020 |
| 294.0670 |
| 291.4320 |
| 294.0600 |
| 293.2160 |
| 296.7510 |
| 294.6160 |
| 295.9200 |
| 295.3080 |
| 291.1060 |
| 290.6370 |
| 290.3810 |
| 288.2450 |
| 290.5810 |
| 296.5560 |
| 294.1160 |
| 291.4640 |
| 292.0700 |
| 290.8020 |
| 290.2210 |
| 286.7150 |
| 284.6410 |
| 283.7750 |
| 287.5220 |
| 286.6650 |
| 285.8060 |
| 285.1990 |
| 285.0610 |
| 283.0260 |
| 280.5910 |
| 276.4390 |
| 280.7040 |
| 282.2340 |
| 287.6410 |
| 285.1760 |
| 280.6440 |
| 278.0500 |
| 276.8710 |
| 278.9440 |
| 281.1630 |
| 281.5220 |
| 280.8400 |
| 280.4820 |
| 279.7020 |
| 275.7440 |
| 276.0100 |
| 278.2810 |
| 280.1190 |
| 279.7610 |
| 280.4820 |
| 286.9210 |
| 287.8490 |
| 290.1490 |
| 289.0220 |
| 286.3120 |
| 287.8300 |
| 282.3020 |
| 283.5600 |
| 283.5570 |
| 282.8870 |
| 278.0550 |
| 280.6390 |
| 279.1910 |
| 275.1440 |
| 273.3070 |
| 275.1050 |
| 277.0380 |
| 280.8230 |
| 278.5230 |
| 278.8530 |
| 277.1350 |
| 277.7680 |
| 281.6300 |
| 274.7640 |
| 270.6780 |
| 268.8990 |
| 265.4400 |
| 265.3010 |
| 266.8730 |
| 263.2910 |
| 260.6760 |
| 263.6860 |
| 264.6320 |
| 270.3060 |
| 267.0170 |
| 270.1310 |
| 268.3320 |
| 268.4800 |
| 269.1010 |
| 274.9650 |
| 274.3340 |
| 278.9020 |
| 283.3610 |
| 283.2190 |
| 282.1710 |
| 281.2150 |
| 286.3250 |
| 287.5150 |
| 285.6530 |
| 283.0960 |
| 286.2470 |
| 290.5990 |
| 290.4480 |
| 289.5190 |
| 287.0530 |
| 287.6940 |
| 285.6410 |
| 277.7620 |
| 279.6160 |
| 283.3910 |
| 285.7820 |
| 282.0050 |
| 282.7340 |
| 286.9980 |
| 284.5880 |
| 289.2970 |
| 292.1880 |
| 294.7650 |
| 297.0830 |
| 298.2290 |
| 293.9610 |
| 291.1640 |
| 284.5230 |
| 290.0140 |
| 293.3120 |
| 294.7010 |
| 305.0180 |
| 312.4870 |
| 309.5540 |
| 310.0930 |
| 305.6620 |
| 304.3220 |
| 307.1340 |
| 303.0640 |
| 302.0850 |
| 312.5320 |
| 307.1170 |
| 308.6350 |
| 307.9440 |
| 312.2810 |
| 306.1210 |
| 300.6490 |
| 304.9820 |
| 308.1980 |
| 318.8960 |
| 311.9430 |
| 304.3940 |
| 310.4700 |
| 305.5950 |
| 302.4490 |
| 304.6110 |
| 300.5890 |
| 300.6130 |
| 296.7260 |
| 293.7500 |
| 287.9370 |
| 291.2560 |
| 292.7750 |
| 292.6490 |
| 285.4510 |
| 277.7040 |
| 286.2180 |
| 281.3220 |
| 280.7620 |
| 286.1070 |
| 283.9590 |
| 280.4370 |
| 290.1520 |
| 289.7190 |
| 297.5460 |
| 298.1630 |
| 300.6930 |
| 302.0250 |
| 298.6420 |
| 294.6150 |
| 289.8160 |
| 281.3060 |
| 291.4700 |
| 305.3970 |
| 300.9510 |
| 300.0630 |
| 304.9220 |
| 316.3430 |
| 294.3850 |
| 298.2690 |
| 291.6660 |
| 282.7890 |
| 283.3750 |
| 276.2290 |
| 278.1870 |
| 271.5510 |
| 265.0740 |
| 277.6130 |
| 275.7290 |
| 253.5550 |
| 263.5380 |
| 270.9180 |
| 274.0920 |
| 276.4680 |
| 278.8470 |
| 274.7510 |
| 276.6860 |
| 278.7620 |
| 281.4620 |
| 285.5380 |
| 277.2360 |
| 280.1600 |
| 278.2810 |
| 280.6230 |
| 284.9520 |
| 290.0740 |
| 295.8980 |
| 298.9030 |
| 296.5060 |
| 296.0340 |
| 294.8980 |
| 299.9070 |
| 305.1770 |
| 306.8910 |
| 308.3370 |
| 308.0790 |
| 308.4710 |
| 303.9430 |
| 305.4910 |
| 304.6370 |
| 298.7960 |
| 294.3430 |
| 294.5790 |
| 296.3230 |
| 294.6570 |
| 288.9880 |
| 290.0170 |
| 288.5270 |
| 284.1260 |
| 285.3460 |
| 290.3050 |
| 286.2980 |
| 284.3600 |
| 279.6650 |
| 279.5580 |
| 282.3170 |
| 277.2570 |
| 276.6140 |
| 277.6960 |
| 283.7680 |
| 280.2050 |
| 270.7630 |
| 271.6540 |
| 266.5730 |
| 261.2340 |
| 258.5640 |
| 267.6030 |
| 268.0130 |
| 263.2110 |
| 272.1860 |
| 260.6160 |
| 252.3660 |
| 251.6000 |
| 254.9500 |
| 256.0070 |
| 261.7100 |
| 256.1590 |
| 263.1100 |
| 264.5540 |
| 268.3420 |
| 272.1430 |
| 282.9660 |
| 279.4560 |
| 272.4990 |
| 258.3970 |
| 252.6960 |
| 257.8500 |
| 253.8980 |
| 256.1920 |
| 253.7790 |
| 250.1600 |
| 267.1490 |
| 271.6520 |
| 269.3880 |
| 287.1110 |
| 293.6120 |
| 281.9520 |
| 281.5950 |
| 291.4570 |
| 294.0150 |
| 292.4780 |
| 297.3130 |
| 310.3800 |
| 313.3450 |
| 316.1540 |
| 317.2660 |
| 312.8530 |
| 313.5850 |
| 308.7520 |
| 308.5920 |
| 313.2110 |
| 309.8230 |
| 314.3210 |
| 309.0530 |
| 309.4560 |
| 308.3670 |
| 311.8290 |
| 316.5880 |
| 313.9990 |
| 312.3990 |
| 314.0950 |
| 306.6390 |
| 312.8750 |
| 305.0480 |
| 302.0870 |
| 294.4420 |
| 290.7980 |
| 287.8780 |
| 294.2120 |
| 293.5800 |
| 287.6310 |
| 295.1540 |
| 291.8580 |
| 290.3700 |
| 285.8360 |
| 285.4600 |
| 291.4900 |
| 291.0830 |
| 295.2280 |
| 291.2270 |
| 288.5940 |
| 287.4190 |
| 285.8530 |
| 280.7980 |
| 282.3470 |
| 279.8770 |
| 282.4400 |
| 279.7310 |
| 275.2840 |
| 273.0260 |
| 270.7890 |
| 271.3670 |
| 266.9240 |
| 270.5590 |
| 273.6900 |
| 271.3420 |
| 273.8640 |
| 273.6360 |
| 270.4300 |
| 270.2210 |
| 266.6060 |
| 265.8680 |
| 264.7770 |
| 267.4410 |
| 266.4190 |
| 266.6320 |
| 268.3880 |
| 269.6120 |
| 270.8820 |
| 268.8300 |
| 266.7680 |
| 262.2580 |
| 262.3390 |
| 260.7790 |
| 261.0070 |
| 258.0020 |
| 256.3160 |
| 257.5530 |
| 257.8780 |
| 253.6980 |
| 253.1210 |
| 253.3150 |
| 254.1750 |
| 253.1330 |
| 254.8630 |
| 257.4150 |
| 257.3490 |
| 256.2060 |
| 258.9610 |
| 260.7740 |
| 256.9170 |
| 251.4610 |
| 250.8490 |
| 248.9460 |
| 249.6860 |
| 245.6640 |
| 245.1200 |
| 246.7190 |
| 249.2250 |
| 249.6250 |
| 248.3460 |
| 249.9080 |
| 251.6160 |
| 250.2100 |
| 252.6690 |
| 249.5660 |
| 251.5920 |
| 249.9630 |
| 246.9690 |
| 245.7090 |
| 249.3930 |
| 250.5130 |
| 246.0480 |
| 246.2320 |
| 246.9800 |
| 253.7440 |
| 249.5300 |
| 251.4080 |
| 251.3390 |
| 249.4270 |
| 246.5320 |
| 242.5580 |
| 239.9130 |
| 236.8070 |
| 237.7870 |
| 235.7950 |
| 239.3190 |
| 234.7290 |
| 234.3570 |
| 231.2320 |
| 232.6730 |
| 233.1220 |
| 233.1580 |
| 235.4080 |
| 238.9030 |
| 235.7020 |
| 234.7360 |
| 230.5170 |
| 214.0440 |
| 217.5820 |
| 216.7170 |
| 213.6840 |
| 214.4060 |
| 212.9210 |
| 210.4290 |
| 222.4390 |
| 226.0710 |
| 225.5910 |
| 226.6710 |
| 226.9440 |
| 224.1460 |
| 224.8390 |
| 228.2440 |
| 230.8560 |
| 235.2190 |
| 229.5400 |
| 229.6220 |
| 232.1370 |
| 232.0850 |
| 229.1030 |
| 226.2230 |
| 224.9510 |
| 225.1280 |
| 220.2960 |
| 228.2840 |
| 227.3620 |
| 221.8520 |
| 229.2470 |
| 229.3080 |
| 235.6450 |
| 235.4690 |
| 238.9860 |
| 239.2710 |
| 241.4520 |
| 241.6310 |
| 240.4370 |
| 237.6140 |
| 238.3490 |
| 243.2350 |
| 246.5980 |
| 243.5750 |
| 244.4710 |
| 240.9010 |
| 239.0300 |
| 235.5800 |
| 240.0970 |
| 240.3400 |
| 240.9540 |
| 241.1590 |
| 247.8010 |
| 250.1040 |
| 247.0740 |
| 244.4100 |
| 246.3910 |
| 243.7140 |
| 234.8110 |
| 233.0260 |
| 232.6080 |
| 234.6630 |
| 235.7060 |
| 229.8310 |
| 227.8280 |
| 226.5460 |
| 227.0880 |
| 224.8830 |
| 226.9570 |
| 223.3680 |
| 223.1070 |
| 225.8570 |
| 228.9560 |
| 224.2770 |
| 223.3110 |
| 224.1940 |
| 225.2410 |
| 225.2260 |
| 226.7860 |
| 224.9280 |
| 225.7880 |
| 226.1520 |
| 225.1920 |
| 225.0700 |
| 217.9560 |
| 221.6160 |
| 217.5390 |
| 216.5410 |