Günlük oranları Tarihi FIM /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 3 212.4399 Brezilya Kruzadosu
üzerinde asgari
1 Fin Markkası = 1 502.4278 Brezilya Kruzadosu
Date | FIM/BRC |
---|---|
2 581.9538 | |
2 581.9033 | |
2 581.9370 | |
2 566.2450 | |
2 569.5247 | |
2 523.9121 | |
2 536.0385 | |
2 558.9457 | |
2 530.6901 | |
2 523.5421 | |
2 498.1289 | |
2 497.4730 | |
2 515.3345 | |
2 515.3514 | |
2 484.1525 | |
2 500.0294 | |
2 477.8118 | |
2 476.6177 | |
2 487.2640 | |
2 469.6715 | |
2 492.5283 | |
2 472.3121 | |
2 472.3793 | |
2 478.2323 | |
2 478.3332 | |
2 501.7618 | |
2 459.6643 | |
2 467.1319 | |
2 475.0872 | |
2 460.8416 | |
2 430.0633 | |
2 417.1969 | |
2 455.8296 | |
2 474.2462 | |
2 466.3414 | |
2 536.4421 | |
2 467.7374 | |
2 439.2127 | |
2 393.1460 | |
2 448.2948 | |
2 473.2876 | |
2 446.0916 | |
2 514.7291 | |
2 477.8118 | |
2 466.3414 | |
2 417.1632 | |
2 435.3107 | |
2 508.4052 | |
2 466.5096 | |
2 421.7211 | |
2 408.3334 | |
2 448.5471 | |
2 430.9210 | |
2 461.2621 | |
2 491.4855 | |
2 486.3389 | |
2 469.5706 | |
2 536.7280 | |
2 539.4359 | |
2 574.0153 | |
2 509.6330 | |
2 594.2819 | |
2 561.7208 | |
2 535.9039 | |
2 555.5987 | |
2 561.4348 | |
2 565.6732 | |
2 558.4747 | |
2 610.1252 | |
2 557.7347 | |
2 620.1997 | |
2 641.0214 | |
2 527.1077 | |
2 589.3877 | |
2 592.1964 | |
2 541.1177 | |
2 593.2392 | |
2 523.4916 | |
2 529.6810 | |
2 351.4522 | |
2 455.0392 | |
2 403.0186 | |
2 373.9726 | |
2 366.0677 | |
2 440.0536 | |
2 388.9077 | |
2 419.5179 | |
2 420.1402 | |
2 397.6366 | |
2 328.6628 | |
2 391.5650 | |
2 400.8658 | |
2 416.9446 | |
2 442.0719 | |
2 563.2849 | |
2 514.7963 | |
2 497.4730 | |
2 562.3094 | |
2 555.5987 | |
2 514.7795 | |
2 483.4629 | |
2 380.3805 | |
2 380.3133 | |
2 394.9961 | |
2 457.7134 | |
2 507.0597 | |
2 398.5112 | |
2 363.4945 | |
2 535.5003 | |
2 567.0691 | |
2 567.0860 | |
2 660.6657 | |
2 695.8170 | |
2 726.5786 | |
2 801.1867 | |
2 763.8658 | |
2 846.2947 | |
2 930.1532 | |
2 969.5428 | |
2 957.0297 | |
2 976.8254 | |
2 974.3698 | |
2 915.2518 | |
2 968.8701 | |
2 926.1672 | |
2 900.8044 | |
2 867.2510 | |
2 964.0095 | |
3 035.6071 | |
3 003.7018 | |
2 962.0585 | |
2 947.4261 | |
2 916.6309 | |
2 892.9332 | |
2 888.2072 | |
2 882.4215 | |
2 818.6783 | |
2 835.0598 | |
2 909.2979 | |
2 850.9031 | |
2 856.2178 | |
2 824.1276 | |
2 827.3400 | |
2 775.5381 | |
2 863.5004 | |
2 751.1845 | |
2 721.8020 | |
2 770.1897 | |
2 872.0107 | |
2 840.0213 | |
2 980.4751 | |
2 997.1425 | |
2 954.8264 | |
2 939.1681 | |
3 012.8681 | |
3 058.1611 | |
3 103.1009 | |
3 114.8740 | |
3 077.1999 | |
3 156.6015 | |
3 048.2548 | |
3 146.9138 | |
3 112.3176 | |
3 026.7604 | |
3 013.4735 | |
2 984.5957 | |
3 051.9549 | |
3 052.9977 | |
2 955.2973 | |
3 091.6641 | |
2 995.0906 | |
2 910.8116 | |
2 884.3557 | |
2 842.9814 | |
2 861.3139 | |
2 954.5068 | |
2 962.8490 | |
2 964.9009 | |
2 902.7218 | |
3 114.2181 | |
3 079.1173 | |
3 053.3509 | |
3 021.6811 | |
3 068.7233 | |
3 014.9200 | |
2 967.7769 | |
2 910.2398 | |
2 899.6944 | |
3 021.0420 | |
3 065.3595 | |
2 987.0680 | |
2 934.1729 | |
2 878.4018 | |
2 821.9411 | |
2 839.8363 | |
2 802.1959 | |
2 767.6669 | |
2 839.7018 | |
2 708.0947 | |
2 699.7694 | |
2 574.6881 | |
2 757.3570 | |
2 814.3222 | |
2 873.8944 | |
2 901.2081 | |
2 746.9629 | |
2 827.5754 | |
2 640.5504 | |
2 602.0522 | |
2 645.3270 | |
2 632.8138 | |
2 511.3317 | |
2 552.2686 | |
2 448.6985 | |
2 304.5614 | |
2 196.0970 | |
2 164.1750 | |
2 181.2965 | |
2 184.7612 | |
2 130.7897 | |
2 149.0212 | |
2 095.6384 | |
2 099.2208 | |
2 093.9060 | |
2 087.3804 | |
2 114.8454 | |
2 140.6791 | |
2 172.7525 | |
2 132.6397 | |
2 134.2375 | |
2 112.0367 | |
2 060.0162 | |
2 040.0186 | |
2 134.4898 | |
2 096.9334 | |
2 065.6841 | |
2 095.6384 | |
2 122.6325 | |
2 075.1867 | |
2 080.0305 | |
2 112.3226 | |
2 096.4289 | |
2 067.7360 | |
2 037.5463 | |
2 037.7649 | |
1 942.8228 | |
1 939.7282 | |
1 952.1741 | |
2 002.1595 | |
2 014.4709 | |
2 014.7064 | |
2 020.5425 | |
2 027.2868 | |
2 034.0984 | |
2 086.1021 | |
2 120.0929 | |
2 059.8648 | |
2 052.0609 | |
2 029.6078 | |
2 048.3776 | |
2 026.1600 | |
2 010.4176 | |
2 009.9130 | |
2 030.4656 | |
2 000.3095 | |
1 999.7544 | |
1 986.4844 | |
1 961.7944 | |
1 934.5648 | |
1 947.3303 | |
1 945.5475 | |
1 989.3436 | |
1 976.4772 | |
1 972.6089 | |
1 988.3008 | |
2 052.2291 | |
2 041.1119 | |
2 044.6943 | |
2 058.8052 | |
2 006.2465 | |
1 991.8160 | |
1 976.6791 | |
1 961.3403 | |
1 944.3197 | |
1 931.6215 | |
1 969.4974 | |
1 999.2331 | |
2 059.0911 | |
2 161.4503 | |
2 210.2921 | |
2 250.3881 | |
2 194.1797 | |
2 227.9686 | |
2 188.6799 | |
2 078.2814 | |
2 055.9460 | |
1 986.4676 | |
2 007.5079 | |
2 040.3382 | |
2 090.8955 | |
2 109.0093 | |
2 076.4313 | |
2 042.8610 | |
2 016.0014 | |
2 012.7554 | |
2 029.1201 | |
1 975.2495 | |
2 015.8164 | |
2 001.3018 | |
1 951.7536 | |
1 944.5720 | |
1 948.0535 | |
1 959.9444 | |
1 929.0482 | |
1 886.9508 | |
1 895.7470 | |
1 874.1517 | |
1 855.0287 | |
1 843.0874 | |
1 856.4247 | |
1 852.0686 | |
1 844.1302 | |
1 800.2836 | |
1 816.1269 | |
1 812.7799 | |
1 794.4138 | |
1 826.0331 | |
1 811.0980 | |
1 809.7694 | |
1 792.2778 | |
1 790.5455 | |
1 789.7718 | |
1 787.5181 | |
1 760.4230 | |
1 728.0637 | |
1 723.3544 | |
1 697.0162 | |
1 735.7162 | |
1 716.8624 | |
1 726.9032 | |
1 714.6927 | |
1 734.6735 | |
1 735.0435 | |
1 721.6053 | |
1 728.9887 | |
1 703.1887 | |
1 706.3002 | |
1 683.4266 | |
1 690.7596 | |
1 742.7969 | |
1 735.8508 | |
1 724.9858 | |
1 703.4073 | |
1 698.9503 | |
1 685.5962 | |
1 699.4885 | |
1 709.4789 | |
1 587.6755 | |
1 606.5967 | |
1 614.6260 | |
1 577.9526 | |
1 537.6379 | |
1 531.0988 | |
1 562.1160 | |
1 575.3036 | |
1 545.0870 | |
1 559.4200 | |
1 536.2941 | |
1 517.3158 | |
1 502.6733 | |
1 532.2727 | |
1 547.6098 | |
1 564.5833 | |
1 581.4980 | |
1 560.9505 | |
1 558.7825 | |
1 588.7637 | |
1 608.7091 | |
1 624.7795 | |
1 665.4053 | |
1 697.2516 | |
1 678.4079 | |
1 667.3192 | |
1 713.3304 | |
1 659.9896 | |
1 610.3018 | |
1 591.0763 | |
1 619.9710 | |
1 664.3373 | |
1 686.7399 | |
1 679.0890 | |
1 703.9960 | |
1 694.3252 | |
1 680.8348 | |
1 660.6876 | |
1 687.1604 | |
1 633.6901 | |
1 633.3015 | |
1 672.0453 | |
1 668.5369 | |
1 669.1273 | |
1 684.3180 | |
1 652.7054 | |
1 801.0572 | |
1 767.9074 | |
1 854.7596 | |
1 849.1758 | |
1 868.0297 | |
1 830.1874 | |
1 865.2377 | |
1 845.2066 | |
1 849.3272 | |
1 832.9120 | |
1 939.9973 | |
1 881.4006 | |
1 906.2588 | |
1 900.7422 | |
1 882.3425 | |
1 953.4523 | |
2 005.7083 | |
2 057.5270 | |
2 067.3996 | |
2 002.6809 | |
2 062.7240 | |
2 077.3059 | |
2 030.3646 | |
2 033.0388 | |
1 966.2850 | |
2 006.5829 | |
1 950.9295 | |
1 908.6639 | |
1 914.7186 | |
1 815.7064 | |
1 850.8577 | |
1 891.8283 |