Günlük oranları Tarihi FKP /CHF beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Falkland Adaları lirası = 2.4912 İsviçre frangı
üzerinde asgari
1 Falkland Adaları lirası = 1.0592 İsviçre frangı
Fiyat tarihinin CHF / FKP
Date | FKP/CHF |
| 1.1410 |
| 1.1466 |
| 1.1665 |
| 1.1568 |
| 1.1403 |
| 1.1383 |
| 1.1440 |
| 1.1261 |
| 1.1350 |
| 1.1456 |
| 1.1355 |
| 1.1368 |
| 1.1296 |
| 1.1246 |
| 1.1233 |
| 1.1163 |
| 1.1114 |
| 1.1060 |
| 1.0914 |
| 1.0953 |
| 1.1044 |
| 1.0885 |
| 1.0806 |
| 1.0716 |
| 1.0876 |
| 1.0973 |
| 1.1026 |
| 1.1024 |
| 1.1119 |
| 1.1063 |
| 1.1067 |
| 1.1101 |
| 1.0974 |
| 1.0915 |
| 1.0997 |
| 1.1087 |
| 1.1098 |
| 1.1141 |
| 1.1113 |
| 1.1148 |
| 1.1169 |
| 1.1142 |
| 1.1210 |
| 1.1139 |
| 1.1158 |
| 1.1186 |
| 1.1146 |
| 1.1247 |
| 1.1384 |
| 1.1372 |
| 1.1386 |
| 1.1462 |
| 1.1371 |
| 1.1265 |
| 1.1169 |
| 1.1170 |
| 1.1217 |
| 1.1225 |
| 1.1187 |
| 1.1089 |
| 1.1118 |
| 1.1104 |
| 1.1192 |
| 1.1287 |
| 1.1115 |
| 1.1164 |
| 1.1161 |
| 1.1428 |
| 1.1410 |
| 1.1300 |
| 1.1222 |
| 1.1152 |
| 1.1262 |
| 1.1289 |
| 1.1482 |
| 1.1491 |
| 1.1350 |
| 1.1335 |
| 1.1087 |
| 1.1385 |
| 1.1486 |
| 1.1302 |
| 1.1304 |
| 1.1074 |
| 1.1257 |
| 1.0682 |
| 1.1033 |
| 1.1140 |
| 1.1318 |
| 1.1339 |
| 1.1348 |
| 1.1405 |
| 1.1542 |
| 1.1646 |
| 1.1624 |
| 1.1681 |
| 1.1699 |
| 1.1641 |
| 1.1731 |
| 1.1850 |
| 1.2103 |
| 1.2165 |
| 1.2119 |
| 1.2138 |
| 1.2352 |
| 1.2249 |
| 1.2220 |
| 1.2208 |
| 1.2300 |
| 1.2211 |
| 1.2136 |
| 1.2316 |
| 1.2452 |
| 1.2510 |
| 1.2496 |
| 1.2465 |
| 1.2331 |
| 1.2472 |
| 1.2592 |
| 1.2382 |
| 1.2331 |
| 1.2175 |
| 1.2188 |
| 1.2276 |
| 1.2288 |
| 1.2493 |
| 1.2409 |
| 1.2390 |
| 1.2417 |
| 1.2663 |
| 1.2686 |
| 1.2607 |
| 1.2586 |
| 1.2683 |
| 1.2675 |
| 1.2761 |
| 1.2661 |
| 1.2620 |
| 1.2521 |
| 1.2631 |
| 1.2751 |
| 1.2575 |
| 1.2658 |
| 1.2557 |
| 1.2705 |
| 1.2780 |
| 1.2763 |
| 1.2792 |
| 1.2690 |
| 1.2726 |
| 1.2784 |
| 1.2698 |
| 1.2779 |
| 1.2726 |
| 1.2674 |
| 1.2708 |
| 1.2802 |
| 1.2688 |
| 1.3024 |
| 1.2935 |
| 1.2798 |
| 1.2893 |
| 1.2940 |
| 1.2743 |
| 1.2603 |
| 1.2384 |
| 1.2353 |
| 1.2261 |
| 1.2146 |
| 1.2103 |
| 1.2032 |
| 1.1960 |
| 1.1963 |
| 1.1912 |
| 1.1817 |
| 1.1899 |
| 1.2113 |
| 1.2160 |
| 1.2062 |
| 1.2019 |
| 1.1874 |
| 1.1819 |
| 1.1790 |
| 1.1877 |
| 1.1890 |
| 1.1894 |
| 1.1734 |
| 1.1672 |
| 1.2060 |
| 1.2081 |
| 1.1916 |
| 1.1882 |
| 1.1973 |
| 1.2001 |
| 1.1852 |
| 1.1886 |
| 1.1822 |
| 1.1772 |
| 1.1708 |
| 1.1837 |
| 1.1997 |
| 1.2196 |
| 1.2002 |
| 1.1852 |
| 1.1855 |
| 1.1997 |
| 1.2018 |
| 1.2122 |
| 1.2045 |
| 1.2105 |
| 1.1966 |
| 1.1875 |
| 1.1385 |
| 1.1622 |
| 1.2137 |
| 1.2235 |
| 1.2665 |
| 1.2756 |
| 1.2625 |
| 1.2553 |
| 1.2666 |
| 1.2593 |
| 1.2610 |
| 1.2758 |
| 1.2704 |
| 1.2705 |
| 1.3045 |
| 1.2987 |
| 1.2830 |
| 1.2856 |
| 1.2810 |
| 1.2766 |
| 1.2741 |
| 1.2791 |
| 1.2791 |
| 1.2581 |
| 1.2225 |
| 1.2261 |
| 1.2304 |
| 1.2339 |
| 1.2253 |
| 1.1952 |
| 1.1967 |
| 1.1902 |
| 1.1706 |
| 1.1798 |
| 1.2115 |
| 1.2257 |
| 1.2322 |
| 1.2443 |
| 1.2485 |
| 1.2385 |
| 1.2524 |
| 1.2555 |
| 1.2570 |
| 1.2731 |
| 1.2838 |
| 1.3034 |
| 1.3324 |
| 1.3185 |
| 1.3182 |
| 1.3151 |
| 1.3050 |
| 1.3059 |
| 1.3111 |
| 1.3280 |
| 1.3381 |
| 1.3166 |
| 1.3130 |
| 1.2985 |
| 1.2916 |
| 1.3001 |
| 1.3051 |
| 1.2860 |
| 1.2632 |
| 1.2520 |
| 1.2554 |
| 1.2543 |
| 1.2523 |
| 1.2430 |
| 1.2699 |
| 1.2790 |
| 1.2770 |
| 1.2988 |
| 1.3116 |
| 1.2824 |
| 1.2916 |
| 1.2985 |
| 1.2993 |
| 1.2830 |
| 1.2652 |
| 1.2655 |
| 1.2699 |
| 1.2474 |
| 1.2632 |
| 1.2681 |
| 1.2679 |
| 1.2898 |
| 1.2981 |
| 1.3014 |
| 1.3195 |
| 1.3140 |
| 1.3057 |
| 1.3106 |
| 1.3183 |
| 1.3190 |
| 1.3160 |
| 1.3226 |
| 1.3389 |
| 1.3569 |
| 1.3597 |
| 1.3643 |
| 1.3633 |
| 1.3760 |
| 1.3515 |
| 1.3418 |
| 1.3455 |
| 1.3341 |
| 1.3172 |
| 1.3016 |
| 1.3108 |
| 1.3004 |
| 1.3002 |
| 1.2987 |
| 1.3193 |
| 1.3453 |
| 1.3288 |
| 1.3264 |
| 1.3170 |
| 1.3229 |
| 1.3186 |
| 1.3233 |
| 1.3267 |
| 1.3071 |
| 1.3154 |
| 1.3074 |
| 1.3145 |
| 1.3146 |
| 1.3000 |
| 1.2927 |
| 1.2875 |
| 1.2936 |
| 1.3021 |
| 1.2995 |
| 1.2594 |
| 1.2391 |
| 1.2312 |
| 1.2413 |
| 1.2610 |
| 1.2692 |
| 1.2768 |
| 1.2342 |
| 1.2573 |
| 1.2444 |
| 1.2473 |
| 1.2373 |
| 1.2426 |
| 1.2277 |
| 1.2454 |
| 1.2549 |
| 1.2645 |
| 1.2884 |
| 1.2957 |
| 1.2876 |
| 1.2774 |
| 1.2650 |
| 1.2562 |
| 1.2543 |
| 1.2415 |
| 1.2381 |
| 1.2339 |
| 1.2425 |
| 1.2587 |
| 1.2539 |
| 1.2640 |
| 1.2393 |
| 1.2462 |
| 1.2524 |
| 1.2196 |
| 1.2375 |
| 1.2612 |
| 1.2641 |
| 1.2767 |
| 1.2882 |
| 1.2848 |
| 1.2613 |
| 1.2628 |
| 1.2500 |
| 1.2106 |
| 1.2140 |
| 1.2181 |
| 1.2084 |
| 1.2176 |
| 1.2545 |
| 1.2608 |
| 1.2812 |
| 1.3000 |
| 1.3075 |
| 1.2859 |
| 1.2675 |
| 1.2575 |
| 1.2852 |
| 1.2805 |
| 1.2951 |
| 1.3036 |
| 1.2802 |
| 1.2963 |
| 1.4833 |
| 1.4254 |
| 1.4155 |
| 1.4394 |
| 1.4734 |
| 1.4589 |
| 1.4287 |
| 1.4290 |
| 1.4249 |
| 1.4321 |
| 1.4041 |
| 1.3723 |
| 1.3994 |
| 1.4140 |
| 1.4268 |
| 1.4403 |
| 1.4394 |
| 1.4176 |
| 1.4413 |
| 1.4407 |
| 1.4660 |
| 1.4886 |
| 1.4706 |
| 1.4650 |
| 1.4665 |
| 1.4839 |
| 1.4781 |
| 1.4904 |
| 1.4961 |
| 1.5106 |
| 1.5588 |
| 1.5605 |
| 1.5359 |
| 1.5175 |
| 1.5218 |
| 1.5073 |
| 1.4780 |
| 1.4769 |
| 1.4767 |
| 1.4792 |
| 1.5068 |
| 1.4939 |
| 1.4885 |
| 1.4821 |
| 1.4722 |
| 1.5242 |
| 1.5332 |
| 1.5098 |
| 1.4971 |
| 1.4995 |
| 1.4677 |
| 1.4700 |
| 1.4582 |
| 1.4571 |
| 1.4500 |
| 1.4265 |
| 1.4361 |
| 1.4617 |
| 1.4469 |
| 1.4545 |
| 1.4116 |
| 1.4545 |
| 1.4236 |
| 1.4349 |
| 1.4246 |
| 1.4306 |
| 1.4474 |
| 1.4932 |
| 1.4913 |
| 1.4706 |
| 1.4648 |
| 1.4319 |
| 1.4069 |
| 1.3930 |
| 1.3544 |
| 1.3217 |
| 1.5398 |
| 1.5341 |
| 1.5351 |
| 1.5338 |
| 1.5094 |
| 1.5289 |
| 1.5180 |
| 1.5191 |
| 1.5071 |
| 1.5332 |
| 1.5413 |
| 1.5312 |
| 1.5254 |
| 1.5279 |
| 1.5441 |
| 1.5450 |
| 1.5386 |
| 1.5178 |
| 1.5042 |
| 1.5270 |
| 1.5170 |
| 1.5151 |
| 1.5216 |
| 1.5286 |
| 1.5356 |
| 1.5335 |
| 1.5240 |
| 1.5310 |
| 1.5184 |
| 1.5232 |
| 1.5244 |
| 1.5061 |
| 1.5035 |
| 1.5073 |
| 1.5004 |
| 1.4971 |
| 1.4808 |
| 1.4802 |
| 1.4857 |
| 1.4704 |
| 1.4760 |
| 1.4746 |
| 1.4536 |
| 1.4527 |
| 1.4611 |
| 1.4706 |
| 1.4802 |
| 1.4903 |
| 1.4715 |
| 1.4711 |
| 1.4850 |
| 1.4954 |
| 1.4748 |
| 1.4837 |
| 1.4657 |
| 1.4623 |
| 1.4469 |
| 1.4628 |
| 1.4856 |
| 1.4716 |
| 1.4711 |
| 1.4703 |
| 1.4500 |
| 1.4451 |
| 1.4573 |
| 1.4557 |
| 1.4536 |
| 1.4644 |
| 1.4613 |
| 1.4754 |
| 1.4656 |
| 1.4516 |
| 1.4372 |
| 1.4479 |
| 1.4311 |
| 1.4236 |
| 1.4282 |
| 1.4383 |
| 1.4311 |
| 1.4394 |
| 1.4386 |
| 1.4395 |
| 1.4500 |
| 1.4546 |
| 1.4551 |
| 1.4553 |
| 1.4759 |
| 1.4665 |
| 1.4575 |
| 1.4544 |
| 1.4284 |
| 1.4226 |
| 1.4268 |
| 1.4430 |
| 1.4363 |
| 1.4265 |
| 1.4138 |
| 1.4228 |
| 1.4107 |
| 1.4285 |
| 1.4396 |
| 1.4312 |
| 1.4553 |
| 1.4769 |
| 1.4787 |
| 1.4878 |
| 1.4846 |
| 1.4769 |
| 1.4867 |
| 1.5006 |
| 1.4887 |
| 1.4875 |
| 1.4981 |
| 1.5045 |
| 1.5073 |
| 1.5022 |
| 1.4848 |
| 1.4991 |
| 1.4955 |
| 1.5138 |
| 1.5190 |
| 1.5073 |
| 1.5121 |
| 1.5159 |
| 1.5164 |
| 1.5297 |
| 1.5274 |
| 1.5115 |
| 1.5393 |
| 1.5371 |
| 1.5310 |
| 1.5130 |
| 1.4957 |
| 1.4962 |
| 1.4935 |
| 1.4883 |
| 1.4810 |
| 1.5026 |
| 1.4857 |
| 1.5039 |
| 1.4896 |
| 1.4757 |
| 1.4728 |
| 1.4583 |
| 1.4572 |
| 1.4397 |
| 1.4418 |
| 1.4510 |
| 1.4351 |
| 1.4457 |
| 1.4330 |
| 1.4440 |
| 1.4426 |
| 1.4541 |
| 1.4415 |
| 1.4427 |
| 1.4616 |
| 1.4704 |
| 1.4568 |
| 1.4644 |
| 1.4523 |
| 1.4590 |
| 1.4395 |
| 1.4324 |
| 1.4354 |
| 1.4435 |
| 1.4444 |
| 1.4023 |
| 1.4095 |
| 1.4146 |
| 1.4169 |
| 1.4154 |
| 1.4037 |
| 1.3854 |
| 1.4013 |
| 1.2728 |
| 1.3392 |
| 1.2991 |
| 1.2857 |
| 1.2388 |
| 1.2793 |
| 1.3113 |
| 1.3140 |
| 1.3300 |
| 1.3654 |
| 1.3346 |
| 1.3683 |
| 1.3677 |
| 1.3704 |
| 1.4024 |
| 1.4237 |
| 1.4329 |
| 1.4325 |
| 1.4422 |
| 1.4553 |
| 1.4601 |
| 1.4830 |
| 1.4896 |
| 1.4675 |
| 1.4693 |
| 1.4942 |
| 1.5031 |
| 1.5090 |
| 1.5379 |
| 1.5552 |
| 1.5410 |
| 1.5031 |
| 1.5191 |
| 1.5338 |
| 1.5030 |
| 1.4460 |
| 1.4818 |
| 1.4980 |
| 1.5346 |
| 1.5441 |
| 1.5590 |
| 1.5797 |
| 1.5820 |
| 1.5577 |
| 1.5908 |
| 1.5264 |
| 1.5230 |
| 1.5326 |
| 1.5387 |
| 1.5573 |
| 1.5658 |
| 1.5573 |
| 1.5627 |
| 1.5915 |
| 1.6122 |
| 1.6258 |
| 1.6638 |
| 1.6509 |
| 1.6249 |
| 1.6067 |
| 1.5950 |
| 1.6138 |
| 1.6367 |
| 1.6439 |
| 1.6784 |
| 1.6842 |
| 1.6792 |
| 1.6666 |
| 1.6405 |
| 1.6508 |
| 1.6536 |
| 1.6607 |
| 1.6295 |
| 1.6297 |
| 1.6180 |
| 1.5925 |
| 1.5957 |
| 1.5980 |
| 1.6190 |
| 1.6170 |
| 1.6663 |
| 1.6901 |
| 1.6709 |
| 1.6852 |
| 1.6838 |
| 1.6716 |
| 1.6388 |
| 1.6619 |
| 1.6536 |
| 1.6769 |
| 1.6808 |
| 1.6730 |
| 1.6523 |
| 1.6777 |
| 1.6911 |
| 1.6893 |
| 1.6697 |
| 1.6536 |
| 1.6565 |
| 1.6234 |
| 1.6458 |
| 1.6382 |
| 1.6757 |
| 1.7183 |
| 1.7381 |
| 1.7203 |
| 1.7451 |
| 1.7619 |
| 1.7935 |
| 1.7925 |
| 1.7646 |
| 1.7671 |
| 1.7498 |
| 1.7643 |
| 1.7961 |
| 1.7823 |
| 1.7828 |
| 1.7472 |
| 1.7527 |
| 1.7241 |
| 1.7108 |
| 1.6762 |
| 1.6941 |
| 1.6812 |
| 1.7030 |
| 1.6764 |
| 1.6814 |
| 1.6337 |
| 1.6418 |
| 1.6719 |
| 1.6045 |
| 1.6538 |
| 1.6940 |
| 1.6685 |
| 1.7298 |
| 1.6528 |
| 1.5916 |
| 1.6484 |
| 1.6630 |
| 1.6203 |
| 1.5372 |
| 1.6263 |
| 1.7605 |
| 1.7989 |
| 1.8038 |
| 1.8091 |
| 1.7922 |
| 1.8473 |
| 1.8607 |
| 1.7995 |
| 1.9789 |
| 1.9664 |
| 2.0040 |
| 1.9812 |
| 2.0054 |
| 2.0021 |
| 1.9873 |
| 1.9926 |
| 2.0309 |
| 2.0477 |
| 2.0743 |
| 2.0614 |
| 2.0576 |
| 2.0400 |
| 2.0294 |
| 2.0306 |
| 2.0307 |
| 2.0533 |
| 2.0495 |
| 2.0236 |
| 2.0398 |
| 2.0304 |
| 2.0505 |
| 2.0479 |
| 2.0766 |
| 2.0604 |
| 2.0016 |
| 1.9763 |
| 2.0156 |
| 1.9728 |
| 2.0236 |
| 1.9761 |
| 2.0548 |
| 2.0656 |
| 2.1393 |
| 2.1461 |
| 2.1472 |
| 2.1508 |
| 2.1632 |
| 2.1572 |
| 2.1393 |
| 2.1990 |
| 2.2560 |
| 2.2871 |
| 2.3262 |
| 2.3054 |
| 2.3263 |
| 2.2773 |
| 2.2894 |
| 2.3264 |
| 2.3984 |
| 2.4011 |
| 2.3881 |
| 2.4099 |
| 2.4085 |
| 2.3853 |
| 2.3730 |
| 2.3689 |
| 2.4080 |
| 2.4372 |
| 2.4234 |
| 2.3980 |
| 2.4244 |
| 2.4118 |
| 2.4333 |
| 2.4806 |
| 2.4479 |
| 2.4512 |
| 2.4404 |
| 2.4557 |
| 2.4605 |
| 2.4382 |
| 2.4345 |
| 2.4362 |
| 2.4246 |
| 2.4125 |
| 2.4139 |
| 2.4114 |
| 2.4206 |
| 2.4148 |
| 2.4057 |
| 2.4013 |
| 2.3931 |
| 2.3578 |
| 2.3657 |
| 2.3462 |
| 2.4166 |
| 2.4039 |
| 2.4397 |
| 2.4455 |
| 2.4551 |
| 2.4690 |
| 2.4463 |
| 2.3933 |
| 2.3935 |
| 2.3899 |
| 2.3827 |
| 2.3532 |
| 2.3649 |
| 2.3387 |
| 2.3573 |
| 2.3663 |
| 2.3829 |
| 2.3758 |
| 2.3731 |
| 2.3654 |
| 2.3540 |
| 2.3391 |
| 2.3536 |
| 2.3540 |
| 2.3198 |
| 2.3428 |
| 2.3409 |
| 2.3175 |
| 2.3434 |
| 2.3333 |
| 2.2973 |
| 2.3076 |
| 2.2699 |
| 2.2643 |
| 2.2575 |
| 2.2665 |
| 2.2847 |
| 2.2751 |
| 2.2651 |
| 2.2760 |
| 2.2736 |
| 2.2747 |
| 2.2796 |
| 2.2528 |
| 2.2691 |
| 2.2568 |
| 2.2702 |
| 2.2650 |
| 2.2861 |
| 2.2663 |
| 2.2730 |
| 2.2743 |
| 2.2979 |
| 2.2787 |
| 2.2760 |
| 2.2758 |
| 2.2741 |
| 2.2489 |
| 2.2619 |
| 2.2555 |
| 2.2620 |
| 2.2772 |
| 2.2795 |
| 2.2867 |
| 2.2777 |
| 2.2572 |
| 2.2627 |
| 2.2911 |
| 2.2799 |
| 2.2830 |
| 2.2784 |
| 2.2667 |
| 2.2521 |
| 2.2848 |
| 2.2924 |
| 2.3031 |
| 2.2900 |
| 2.2724 |
| 2.2721 |
| 2.2867 |
| 2.2707 |
| 2.2526 |
| 2.2582 |
| 2.2561 |
| 2.2678 |
| 2.2607 |
| 2.2957 |
| 2.3199 |
| 2.3159 |
| 2.3002 |
| 2.2733 |
| 2.2547 |
| 2.2526 |
| 2.2465 |
| 2.2709 |
| 2.2735 |
| 2.2726 |
| 2.2609 |
| 2.2561 |
| 2.2658 |
| 2.2483 |
| 2.2363 |
| 2.2235 |
| 2.2502 |
| 2.2304 |
| 2.2408 |
| 2.2623 |
| 2.2727 |
| 2.2389 |
| 2.2240 |
| 2.2041 |
| 2.2165 |
| 2.1847 |
| 2.1955 |
| 2.2363 |
| 2.2179 |
| 2.2109 |
| 2.1620 |
| 2.1591 |
| 2.1794 |
| 2.1911 |
| 2.2032 |
| 2.2062 |
| 2.2175 |
| 2.2472 |
| 2.2569 |
| 2.2797 |
| 2.2725 |
| 2.2637 |
| 2.2588 |
| 2.2927 |
| 2.2915 |
| 2.2868 |
| 2.3089 |
| 2.3328 |
| 2.3237 |
| 2.2978 |
| 2.2800 |
| 2.2648 |
| 2.2834 |
| 2.2820 |
| 2.2781 |
| 2.2757 |
| 2.2974 |
| 2.2940 |
| 2.2604 |
| 2.3082 |
| 2.3032 |