Günlük oranları Tarihi GBP /AMD beri Salı, 27 Nisan 2004.
Maksimum varıldı
1 İngiliz sterlini = 1 039.8784 Ermenistan dramı
üzerinde asgari
1 İngiliz sterlini = 417.7781 Ermenistan dramı
Fiyat tarihinin AMD / GBP
Date | GBP/AMD |
| 493.0704 |
| 496.1977 |
| 495.4195 |
| 493.0655 |
| 487.1160 |
| 486.5587 |
| 487.2863 |
| 484.1915 |
| 493.6110 |
| 490.3812 |
| 493.5088 |
| 500.3014 |
| 513.6517 |
| 516.6827 |
| 512.6529 |
| 515.4595 |
| 511.0169 |
| 512.5321 |
| 509.7364 |
| 515.3391 |
| 513.7971 |
| 513.7763 |
| 515.0910 |
| 516.2275 |
| 514.9131 |
| 512.7966 |
| 506.6309 |
| 509.2611 |
| 508.2506 |
| 503.1108 |
| 494.8422 |
| 496.5282 |
| 489.2625 |
| 492.1900 |
| 490.5318 |
| 498.1403 |
| 480.3269 |
| 472.4173 |
| 477.0410 |
| 481.0930 |
| 487.3870 |
| 486.7795 |
| 492.3027 |
| 490.9811 |
| 495.1260 |
| 495.6773 |
| 494.8777 |
| 509.9306 |
| 498.2221 |
| 490.7049 |
| 491.7860 |
| 494.2878 |
| 483.6808 |
| 477.5892 |
| 475.3656 |
| 480.6610 |
| 485.2912 |
| 489.8784 |
| 484.4747 |
| 482.8967 |
| 480.2215 |
| 473.0936 |
| 466.9850 |
| 471.0665 |
| 473.1285 |
| 479.0932 |
| 476.8927 |
| 488.9790 |
| 490.4565 |
| 483.8569 |
| 480.5337 |
| 474.8188 |
| 475.5565 |
| 479.6979 |
| 485.2527 |
| 482.1003 |
| 473.4067 |
| 467.9671 |
| 465.3104 |
| 455.3746 |
| 461.7028 |
| 454.8768 |
| 458.1460 |
| 446.2985 |
| 457.8069 |
| 445.0515 |
| 476.6264 |
| 473.8807 |
| 466.5215 |
| 473.6671 |
| 472.9256 |
| 487.2063 |
| 490.1721 |
| 498.5483 |
| 493.3412 |
| 495.3887 |
| 490.0751 |
| 491.2562 |
| 516.4120 |
| 515.0191 |
| 513.5362 |
| 553.9760 |
| 566.5240 |
| 572.7286 |
| 560.1225 |
| 572.2265 |
| 566.8195 |
| 595.2086 |
| 643.6351 |
| 667.0891 |
| 658.4902 |
| 646.2354 |
| 652.5401 |
| 649.7392 |
| 653.4361 |
| 649.5241 |
| 648.1256 |
| 656.3648 |
| 656.6099 |
| 646.4518 |
| 662.5569 |
| 650.6263 |
| 655.2392 |
| 651.4104 |
| 643.4838 |
| 639.0122 |
| 637.9964 |
| 646.3208 |
| 652.2608 |
| 654.8660 |
| 656.6024 |
| 649.9611 |
| 665.3114 |
| 673.9896 |
| 671.6623 |
| 681.5273 |
| 682.8441 |
| 677.9942 |
| 675.3477 |
| 681.2761 |
| 681.5888 |
| 680.1332 |
| 674.2221 |
| 678.8578 |
| 691.6786 |
| 686.4450 |
| 705.6325 |
| 720.7687 |
| 733.8066 |
| 737.1113 |
| 740.8968 |
| 736.9407 |
| 740.0386 |
| 737.0624 |
| 723.9164 |
| 725.2440 |
| 730.4826 |
| 732.9340 |
| 736.0308 |
| 728.2460 |
| 730.6214 |
| 731.9339 |
| 723.6355 |
| 731.2139 |
| 735.6331 |
| 727.0840 |
| 717.5658 |
| 711.1540 |
| 711.3387 |
| 710.4326 |
| 707.8248 |
| 709.8402 |
| 704.1179 |
| 647.6468 |
| 641.7917 |
| 643.2387 |
| 642.2359 |
| 641.8207 |
| 636.6963 |
| 634.1976 |
| 622.3447 |
| 626.8190 |
| 623.5795 |
| 629.2169 |
| 625.7566 |
| 620.0336 |
| 617.3832 |
| 618.8148 |
| 633.8072 |
| 643.5991 |
| 629.5040 |
| 631.2345 |
| 629.8095 |
| 629.8583 |
| 620.6917 |
| 609.7655 |
| 604.5191 |
| 601.8513 |
| 592.9010 |
| 602.0488 |
| 610.6978 |
| 613.9656 |
| 603.6265 |
| 590.1509 |
| 593.8760 |
| 599.7839 |
| 599.9662 |
| 598.0813 |
| 602.2651 |
| 620.6602 |
| 613.0829 |
| 614.9970 |
| 568.3280 |
| 597.9626 |
| 626.2994 |
| 610.7792 |
| 618.1252 |
| 622.2494 |
| 618.0818 |
| 621.8275 |
| 624.9621 |
| 624.1709 |
| 621.7296 |
| 630.8540 |
| 628.0844 |
| 619.7138 |
| 633.6003 |
| 628.6917 |
| 618.6753 |
| 615.8078 |
| 618.6299 |
| 613.8300 |
| 613.7414 |
| 611.7087 |
| 618.9956 |
| 601.4908 |
| 585.3644 |
| 586.6674 |
| 591.9045 |
| 591.8694 |
| 587.4807 |
| 574.4555 |
| 582.4532 |
| 577.5624 |
| 575.5044 |
| 578.3774 |
| 581.4831 |
| 594.2786 |
| 596.9927 |
| 596.3427 |
| 605.0061 |
| 607.4135 |
| 598.9439 |
| 608.6403 |
| 608.4363 |
| 608.5833 |
| 611.0081 |
| 623.9555 |
| 630.2415 |
| 622.5972 |
| 626.8173 |
| 635.2583 |
| 635.6787 |
| 635.5039 |
| 642.8692 |
| 646.1032 |
| 647.3918 |
| 646.0261 |
| 641.8697 |
| 629.7005 |
| 630.3751 |
| 634.6436 |
| 639.4590 |
| 625.5087 |
| 626.3383 |
| 620.3419 |
| 618.5053 |
| 615.1774 |
| 611.2203 |
| 608.1474 |
| 617.3202 |
| 621.3317 |
| 624.4070 |
| 627.5875 |
| 637.3578 |
| 622.2834 |
| 628.1781 |
| 638.9141 |
| 636.0347 |
| 632.2019 |
| 631.9617 |
| 638.7253 |
| 632.5408 |
| 622.2074 |
| 621.3842 |
| 618.9594 |
| 617.2877 |
| 623.1488 |
| 631.2341 |
| 630.4512 |
| 635.4782 |
| 639.8957 |
| 633.5649 |
| 639.9689 |
| 642.3020 |
| 645.0595 |
| 645.1064 |
| 645.2411 |
| 647.9789 |
| 658.2737 |
| 660.3790 |
| 668.3038 |
| 668.4372 |
| 693.0663 |
| 676.6976 |
| 675.1076 |
| 682.0952 |
| 671.1180 |
| 668.5933 |
| 665.8026 |
| 671.6556 |
| 672.2142 |
| 669.5752 |
| 670.4798 |
| 677.0952 |
| 674.0608 |
| 666.3166 |
| 658.6318 |
| 652.7593 |
| 642.3343 |
| 645.5772 |
| 646.8579 |
| 652.6402 |
| 646.7548 |
| 641.6659 |
| 638.7847 |
| 639.0696 |
| 637.0497 |
| 636.3446 |
| 638.4161 |
| 629.2239 |
| 635.2695 |
| 645.1054 |
| 646.0635 |
| 632.1341 |
| 619.3568 |
| 616.7840 |
| 614.4067 |
| 620.8210 |
| 625.2396 |
| 626.2900 |
| 623.8025 |
| 624.5552 |
| 617.9340 |
| 622.8456 |
| 610.9140 |
| 615.4639 |
| 611.9794 |
| 621.4256 |
| 619.0365 |
| 626.6699 |
| 623.8722 |
| 629.6612 |
| 625.4640 |
| 609.5317 |
| 608.9235 |
| 601.4070 |
| 603.4531 |
| 608.6821 |
| 598.0654 |
| 593.8668 |
| 595.7191 |
| 604.7591 |
| 606.7795 |
| 611.7299 |
| 604.3625 |
| 603.5139 |
| 607.1578 |
| 583.1197 |
| 585.9738 |
| 599.2016 |
| 591.5806 |
| 599.1782 |
| 611.9323 |
| 607.4876 |
| 593.7186 |
| 598.1908 |
| 598.8242 |
| 592.9309 |
| 579.5315 |
| 581.6210 |
| 579.4039 |
| 586.7288 |
| 610.2934 |
| 613.8329 |
| 616.5384 |
| 632.6531 |
| 630.9399 |
| 620.5155 |
| 622.1952 |
| 612.3315 |
| 619.7529 |
| 627.5573 |
| 624.2016 |
| 632.2394 |
| 619.0394 |
| 633.1862 |
| 629.7477 |
| 696.4065 |
| 688.9220 |
| 691.8750 |
| 699.5295 |
| 696.0136 |
| 689.6725 |
| 693.9623 |
| 700.6383 |
| 690.5519 |
| 683.9558 |
| 681.1331 |
| 687.7752 |
| 681.0236 |
| 702.5548 |
| 701.1703 |
| 694.7384 |
| 684.2026 |
| 708.5308 |
| 716.2546 |
| 713.3201 |
| 697.9589 |
| 695.3320 |
| 694.5051 |
| 706.3937 |
| 715.1122 |
| 716.4725 |
| 719.5818 |
| 736.0637 |
| 732.1517 |
| 725.1141 |
| 733.9355 |
| 732.8335 |
| 722.9054 |
| 729.0703 |
| 722.1407 |
| 731.3465 |
| 726.1728 |
| 717.4442 |
| 720.4950 |
| 744.2000 |
| 748.1339 |
| 741.4294 |
| 741.9038 |
| 754.9844 |
| 745.0089 |
| 745.8614 |
| 745.4711 |
| 743.4741 |
| 747.8594 |
| 739.7390 |
| 738.5446 |
| 743.9989 |
| 748.8276 |
| 741.3111 |
| 730.8700 |
| 726.7870 |
| 740.1667 |
| 755.6707 |
| 748.9815 |
| 722.6686 |
| 721.7947 |
| 704.9513 |
| 697.4220 |
| 705.2633 |
| 697.8574 |
| 713.5340 |
| 711.1500 |
| 725.8087 |
| 736.0508 |
| 739.8608 |
| 736.3675 |
| 727.8509 |
| 716.2617 |
| 713.5504 |
| 721.1990 |
| 720.8969 |
| 723.4196 |
| 732.6882 |
| 713.4767 |
| 734.1471 |
| 708.3883 |
| 687.6683 |
| 675.3957 |
| 650.5264 |
| 656.5193 |
| 656.4768 |
| 659.8591 |
| 661.7441 |
| 660.9495 |
| 656.1672 |
| 663.0311 |
| 666.8743 |
| 663.9426 |
| 660.0753 |
| 682.6802 |
| 682.7827 |
| 689.9252 |
| 696.3790 |
| 692.1579 |
| 697.1359 |
| 701.8938 |
| 701.9288 |
| 705.1633 |
| 703.5034 |
| 702.5755 |
| 704.2507 |
| 698.9697 |
| 697.2106 |
| 701.0107 |
| 700.0960 |
| 701.9649 |
| 702.9041 |
| 699.1986 |
| 700.5224 |
| 698.5141 |
| 693.5920 |
| 693.7150 |
| 686.5737 |
| 693.8165 |
| 694.3351 |
| 694.3972 |
| 692.0603 |
| 693.9730 |
| 678.9244 |
| 672.1706 |
| 675.3401 |
| 667.0795 |
| 665.3642 |
| 659.6489 |
| 673.1460 |
| 668.8870 |
| 666.0729 |
| 672.8539 |
| 667.2147 |
| 660.1604 |
| 658.5849 |
| 654.4084 |
| 652.9764 |
| 660.6352 |
| 661.8112 |
| 657.6244 |
| 658.1934 |
| 660.8431 |
| 657.3867 |
| 657.1174 |
| 649.8648 |
| 638.6933 |
| 637.9343 |
| 642.8818 |
| 634.9480 |
| 635.2390 |
| 636.3212 |
| 634.6563 |
| 624.3700 |
| 620.2577 |
| 629.8598 |
| 644.3086 |
| 657.9297 |
| 650.7779 |
| 642.2208 |
| 634.5171 |
| 638.9135 |
| 641.8175 |
| 648.0404 |
| 642.6597 |
| 641.8572 |
| 644.1746 |
| 643.2066 |
| 641.1521 |
| 637.5748 |
| 631.0444 |
| 617.7692 |
| 619.9834 |
| 618.3234 |
| 629.5278 |
| 636.1280 |
| 640.4109 |
| 636.6764 |
| 642.4705 |
| 654.6281 |
| 652.0107 |
| 654.6399 |
| 652.4068 |
| 659.5969 |
| 654.3990 |
| 652.7728 |
| 650.8490 |
| 647.6605 |
| 649.9225 |
| 649.2231 |
| 650.1954 |
| 650.2241 |
| 655.3175 |
| 652.2796 |
| 656.7398 |
| 660.1295 |
| 662.9780 |
| 658.9687 |
| 649.0494 |
| 647.1395 |
| 645.8274 |
| 647.9403 |
| 640.4623 |
| 639.4158 |
| 623.0569 |
| 626.2888 |
| 638.6196 |
| 645.5016 |
| 651.4705 |
| 649.8468 |
| 639.6847 |
| 625.6617 |
| 638.4448 |
| 630.1456 |
| 634.8338 |
| 634.5268 |
| 636.7237 |
| 632.0689 |
| 622.7313 |
| 621.3096 |
| 623.2306 |
| 619.1061 |
| 617.3920 |
| 609.1794 |
| 616.2946 |
| 618.2013 |
| 616.6516 |
| 612.6719 |
| 613.3361 |
| 606.8582 |
| 604.1436 |
| 595.7743 |
| 596.5513 |
| 597.6129 |
| 599.6218 |
| 592.6743 |
| 597.2370 |
| 596.8101 |
| 594.4037 |
| 601.5594 |
| 611.7063 |
| 610.3957 |
| 609.8816 |
| 603.3189 |
| 591.5163 |
| 588.3817 |
| 579.2512 |
| 577.7046 |
| 588.6035 |
| 590.7981 |
| 596.0972 |
| 603.4752 |
| 604.4701 |
| 601.4449 |
| 601.8537 |
| 593.6678 |
| 595.7186 |
| 588.7329 |
| 586.8823 |
| 593.1729 |
| 594.8598 |
| 605.0469 |
| 614.6925 |
| 616.1048 |
| 622.1151 |
| 603.9909 |
| 604.5903 |
| 610.4374 |
| 617.2463 |
| 620.2016 |
| 612.7935 |
| 612.0499 |
| 597.2111 |
| 588.6535 |
| 601.8554 |
| 593.8518 |
| 593.7728 |
| 594.3180 |
| 593.3780 |
| 583.7688 |
| 587.6023 |
| 579.8027 |
| 585.3708 |
| 580.2537 |
| 565.4629 |
| 563.0405 |
| 556.2309 |
| 558.1720 |
| 569.5371 |
| 565.3748 |
| 559.4394 |
| 576.2176 |
| 583.2869 |
| 585.7274 |
| 574.9362 |
| 565.8391 |
| 581.4316 |
| 574.9814 |
| 572.1799 |
| 574.6355 |
| 566.3400 |
| 560.2888 |
| 560.8541 |
| 563.7051 |
| 568.9699 |
| 574.7645 |
| 581.9803 |
| 585.3413 |
| 568.8949 |
| 553.9741 |
| 553.6947 |
| 557.8251 |
| 555.9835 |
| 550.3456 |
| 551.9638 |
| 547.3004 |
| 550.5943 |
| 554.8119 |
| 555.6240 |
| 591.3860 |
| 591.1485 |
| 624.6755 |
| 613.9286 |
| 610.2828 |
| 611.3802 |
| 579.3408 |
| 578.7381 |
| 569.7739 |
| 575.4923 |
| 576.3784 |
| 591.6678 |
| 597.3951 |
| 590.6616 |
| 598.9443 |
| 612.2167 |
| 615.6129 |
| 608.2214 |
| 606.9720 |
| 603.4885 |
| 601.2091 |
| 623.8218 |
| 631.7072 |
| 634.2906 |
| 642.9593 |
| 650.4961 |
| 649.0495 |
| 633.0855 |
| 628.1116 |
| 632.4088 |
| 609.9580 |
| 612.3723 |
| 612.1067 |
| 617.9210 |
| 624.8912 |
| 617.8787 |
| 609.2478 |
| 616.7803 |
| 607.8591 |
| 612.1372 |
| 626.2893 |
| 604.4537 |
| 604.0771 |
| 593.2265 |
| 585.4222 |
| 596.7070 |
| 597.8007 |
| 601.2453 |
| 591.3528 |
| 607.3344 |
| 591.8611 |
| 572.2784 |
| 563.3639 |
| 556.4514 |
| 543.9619 |
| 541.0899 |
| 554.5228 |
| 550.1090 |
| 520.5840 |
| 538.8865 |
| 522.3891 |
| 420.5891 |
| 429.7953 |
| 444.7166 |
| 435.7214 |
| 456.6405 |
| 433.1728 |
| 423.9312 |
| 445.0421 |
| 454.1299 |
| 448.6248 |
| 450.1148 |
| 455.7908 |
| 467.1195 |
| 458.7875 |
| 455.2650 |
| 461.7006 |
| 458.0938 |
| 476.4768 |
| 484.4511 |
| 478.7316 |
| 526.8608 |
| 532.3299 |
| 530.1153 |
| 546.1736 |
| 560.4855 |
| 539.6191 |
| 527.2478 |
| 544.9406 |
| 562.5671 |
| 560.9035 |
| 576.7910 |
| 590.3723 |
| 598.8520 |
| 602.2814 |
| 610.9067 |
| 605.2507 |
| 608.0785 |
| 599.7422 |
| 598.7059 |
| 603.2567 |
| 599.8405 |
| 605.6646 |
| 596.4951 |
| 602.2856 |
| 603.3483 |
| 615.7246 |
| 612.3201 |
| 606.1382 |
| 608.4244 |
| 609.9873 |
| 610.1275 |
| 615.6191 |
| 618.9457 |
| 609.9333 |
| 603.7617 |
| 600.2671 |
| 598.3999 |
| 606.5433 |
| 601.3554 |
| 590.2653 |
| 593.2741 |
| 598.7871 |
| 607.6588 |
| 603.3483 |
| 677.9005 |
| 687.3587 |
| 693.5926 |
| 672.5498 |
| 666.4258 |
| 671.5983 |
| 676.1181 |
| 692.2438 |
| 681.8501 |
| 685.8854 |
| 686.8762 |
| 683.0354 |
| 679.4302 |
| 669.8668 |
| 676.0159 |
| 677.1774 |
| 679.2203 |
| 669.3759 |
| 679.1061 |
| 684.7067 |
| 701.9420 |
| 714.2082 |
| 706.9609 |
| 699.3367 |
| 688.7417 |
| 696.6008 |
| 691.3960 |
| 686.5861 |
| 694.3136 |
| 707.4843 |
| 702.5924 |
| 706.0382 |
| 711.5041 |
| 717.0211 |
| 718.2662 |
| 714.8052 |
| 704.1605 |
| 715.1635 |
| 695.1955 |
| 687.9753 |
| 682.2298 |
| 857.4840 |
| 874.7436 |
| 869.5807 |
| 869.2368 |
| 874.0991 |
| 874.5989 |
| 882.1890 |
| 876.5745 |
| 864.6334 |
| 875.8806 |
| 874.7136 |
| 856.1116 |
| 858.6581 |
| 869.4521 |
| 851.0481 |
| 833.5403 |
| 836.5331 |
| 833.6933 |
| 836.3909 |
| 822.8932 |
| 818.0474 |
| 820.4036 |
| 826.6990 |
| 835.6685 |
| 824.9602 |
| 819.4189 |
| 836.9834 |
| 832.9579 |
| 833.0522 |
| 829.2936 |
| 838.2257 |
| 820.6712 |
| 813.7272 |
| 799.9192 |
| 809.7339 |
| 809.8714 |
| 800.3481 |
| 810.1480 |
| 809.9845 |
| 825.7491 |
| 817.2700 |
| 827.5408 |
| 826.9241 |
| 817.1853 |
| 813.7505 |
| 785.6934 |
| 776.9670 |
| 766.0227 |
| 782.7318 |
| 767.6946 |
| 772.1555 |
| 760.5167 |
| 769.4281 |
| 765.1335 |
| 766.0272 |
| 765.1833 |
| 768.9317 |
| 777.2146 |
| 784.5289 |
| 806.4277 |
| 776.0513 |
| 756.3778 |
| 762.7207 |
| 774.8166 |
| 779.1308 |
| 764.9077 |
| 756.4747 |
| 755.2981 |
| 763.8230 |
| 767.0664 |
| 778.7066 |
| 776.7729 |
| 770.9788 |
| 771.2631 |
| 787.4236 |
| 779.9862 |
| 792.4031 |
| 800.7730 |
| 811.2030 |
| 790.9755 |
| 791.6529 |
| 795.3554 |
| 785.4385 |
| 777.4590 |
| 765.9951 |
| 791.9838 |
| 793.0648 |
| 796.4828 |
| 826.9529 |
| 826.3472 |
| 816.1113 |
| 823.6898 |
| 818.2859 |
| 820.8921 |
| 842.4026 |
| 871.8521 |
| 834.1302 |
| 904.7353 |
| 901.4548 |
| 895.5036 |
| 857.6142 |
| 878.9000 |
| 894.5624 |
| 901.8983 |
| 901.6729 |
| 914.4802 |
| 901.3056 |
| 898.3516 |
| 886.3628 |
| 933.4429 |
| 929.8291 |
| 922.1404 |
| 908.2590 |
| 923.5005 |
| 965.4917 |
| 973.3506 |
| 961.4695 |
| 970.3768 |
| 955.4993 |
| 937.8269 |
| 933.7330 |
| 936.6056 |
| 925.5594 |
| 951.9097 |
| 930.7572 |
| 928.0198 |
| 906.2423 |
| 933.8591 |
| 922.0451 |
| 928.5027 |
| 919.0813 |
| 938.9588 |
| 951.0885 |
| 965.5355 |
| 948.2927 |
| 955.0923 |
| 983.7554 |
| 981.0336 |
| 978.8985 |
| 980.0820 |
| 1 013.1329 |
| 1 019.3530 |
| 1 014.6615 |
| 1 003.8073 |
| 1 009.6406 |
| 991.4546 |
| 991.8884 |
| 992.7245 |
| 979.0943 |