Günlük oranları Tarihi GEL /AUD beri Perşembe, 29 Nisan 2004.
Maksimum varıldı
1 Gürcistan larisi = 1.1626 Avustralya doları
üzerinde asgari
1 Gürcistan larisi = 0.3705 Avustralya doları
Fiyat tarihinin AUD / GEL
Date | GEL/AUD |
| 0.5282 |
| 0.5377 |
| 0.5544 |
| 0.5480 |
| 0.5663 |
| 0.5675 |
| 0.5677 |
| 0.5794 |
| 0.5814 |
| 0.5659 |
| 0.5719 |
| 0.5665 |
| 0.5691 |
| 0.5694 |
| 0.5799 |
| 0.5772 |
| 0.5810 |
| 0.5781 |
| 0.5790 |
| 0.5630 |
| 0.5732 |
| 0.5616 |
| 0.5545 |
| 0.5470 |
| 0.5462 |
| 0.5545 |
| 0.5705 |
| 0.5597 |
| 0.5579 |
| 0.5656 |
| 0.5827 |
| 0.5697 |
| 0.5804 |
| 0.5856 |
| 0.5882 |
| 0.5822 |
| 0.5876 |
| 0.5810 |
| 0.5882 |
| 0.5948 |
| 0.5891 |
| 0.5926 |
| 0.5974 |
| 0.5906 |
| 0.5841 |
| 0.5760 |
| 0.5724 |
| 0.5714 |
| 0.5784 |
| 0.5752 |
| 0.5686 |
| 0.5604 |
| 0.5685 |
| 0.5794 |
| 0.5926 |
| 0.5921 |
| 0.5795 |
| 0.5935 |
| 0.6064 |
| 0.5967 |
| 0.5948 |
| 0.5824 |
| 0.5725 |
| 0.5641 |
| 0.5473 |
| 0.5405 |
| 0.5499 |
| 0.5387 |
| 0.5379 |
| 0.5397 |
| 0.5390 |
| 0.5440 |
| 0.5492 |
| 0.5617 |
| 0.5568 |
| 0.5543 |
| 0.5548 |
| 0.5636 |
| 0.5534 |
| 0.5648 |
| 0.5644 |
| 0.5726 |
| 0.5764 |
| 0.5703 |
| 0.5472 |
| 0.5470 |
| 0.5267 |
| 0.5135 |
| 0.5133 |
| 0.5001 |
| 0.5211 |
| 0.5107 |
| 0.5280 |
| 0.5206 |
| 0.4895 |
| 0.4995 |
| 0.5046 |
| 0.4950 |
| 0.4915 |
| 0.4905 |
| 0.4901 |
| 0.4725 |
| 0.4810 |
| 0.4892 |
| 0.4796 |
| 0.4746 |
| 0.4665 |
| 0.4599 |
| 0.4192 |
| 0.4314 |
| 0.4025 |
| 0.4444 |
| 0.4671 |
| 0.4674 |
| 0.4764 |
| 0.4646 |
| 0.4538 |
| 0.4495 |
| 0.4508 |
| 0.4497 |
| 0.4488 |
| 0.4552 |
| 0.4531 |
| 0.4569 |
| 0.4514 |
| 0.4428 |
| 0.4322 |
| 0.4268 |
| 0.4201 |
| 0.4258 |
| 0.4315 |
| 0.4355 |
| 0.4376 |
| 0.4417 |
| 0.4437 |
| 0.4365 |
| 0.4332 |
| 0.4405 |
| 0.4461 |
| 0.4405 |
| 0.4402 |
| 0.4419 |
| 0.4376 |
| 0.4397 |
| 0.4252 |
| 0.4203 |
| 0.4201 |
| 0.4213 |
| 0.4102 |
| 0.4106 |
| 0.3961 |
| 0.3910 |
| 0.3789 |
| 0.3724 |
| 0.3730 |
| 0.3718 |
| 0.3738 |
| 0.3828 |
| 0.3814 |
| 0.3874 |
| 0.3883 |
| 0.3882 |
| 0.3923 |
| 0.3863 |
| 0.3812 |
| 0.3898 |
| 0.3901 |
| 0.3958 |
| 0.3910 |
| 0.3943 |
| 0.3920 |
| 0.3963 |
| 0.4018 |
| 0.4030 |
| 0.4022 |
| 0.4093 |
| 0.4075 |
| 0.4135 |
| 0.4127 |
| 0.4125 |
| 0.4363 |
| 0.4357 |
| 0.4389 |
| 0.4328 |
| 0.4331 |
| 0.4208 |
| 0.4295 |
| 0.4386 |
| 0.4467 |
| 0.4386 |
| 0.4488 |
| 0.4493 |
| 0.4530 |
| 0.4555 |
| 0.4528 |
| 0.4624 |
| 0.4696 |
| 0.4692 |
| 0.4763 |
| 0.4724 |
| 0.4701 |
| 0.4754 |
| 0.4650 |
| 0.4794 |
| 0.4775 |
| 0.4812 |
| 0.4848 |
| 0.4823 |
| 0.5014 |
| 0.4953 |
| 0.5149 |
| 0.4923 |
| 0.5213 |
| 0.5874 |
| 0.5432 |
| 0.5483 |
| 0.5412 |
| 0.5202 |
| 0.5227 |
| 0.5172 |
| 0.5126 |
| 0.5059 |
| 0.5025 |
| 0.5040 |
| 0.4994 |
| 0.5057 |
| 0.5061 |
| 0.5017 |
| 0.4939 |
| 0.4960 |
| 0.4956 |
| 0.4924 |
| 0.4895 |
| 0.4965 |
| 0.4909 |
| 0.4970 |
| 0.5009 |
| 0.4970 |
| 0.4971 |
| 0.4940 |
| 0.4922 |
| 0.5068 |
| 0.5016 |
| 0.5064 |
| 0.5061 |
| 0.5091 |
| 0.4939 |
| 0.4948 |
| 0.4994 |
| 0.5042 |
| 0.5082 |
| 0.5155 |
| 0.5307 |
| 0.5253 |
| 0.5179 |
| 0.5189 |
| 0.5245 |
| 0.5246 |
| 0.5267 |
| 0.5241 |
| 0.5192 |
| 0.5182 |
| 0.5221 |
| 0.5228 |
| 0.5234 |
| 0.5256 |
| 0.5257 |
| 0.5282 |
| 0.5212 |
| 0.5321 |
| 0.5353 |
| 0.5231 |
| 0.5256 |
| 0.5261 |
| 0.5212 |
| 0.5232 |
| 0.5300 |
| 0.5337 |
| 0.5228 |
| 0.5249 |
| 0.5106 |
| 0.5214 |
| 0.5170 |
| 0.5696 |
| 0.5667 |
| 0.5787 |
| 0.5779 |
| 0.5727 |
| 0.5753 |
| 0.5654 |
| 0.5635 |
| 0.5720 |
| 0.5665 |
| 0.5598 |
| 0.5492 |
| 0.5512 |
| 0.5625 |
| 0.5529 |
| 0.5517 |
| 0.5537 |
| 0.5510 |
| 0.5472 |
| 0.5570 |
| 0.5504 |
| 0.5502 |
| 0.5377 |
| 0.5322 |
| 0.5366 |
| 0.5396 |
| 0.5447 |
| 0.5424 |
| 0.5417 |
| 0.5365 |
| 0.5288 |
| 0.5355 |
| 0.5388 |
| 0.5287 |
| 0.5308 |
| 0.5205 |
| 0.5234 |
| 0.5156 |
| 0.5131 |
| 0.5212 |
| 0.5154 |
| 0.4952 |
| 0.4889 |
| 0.4894 |
| 0.4935 |
| 0.4947 |
| 0.5107 |
| 0.4985 |
| 0.4956 |
| 0.4859 |
| 0.4860 |
| 0.5327 |
| 0.5113 |
| 0.5120 |
| 0.5121 |
| 0.5146 |
| 0.5142 |
| 0.5208 |
| 0.5171 |
| 0.5088 |
| 0.5081 |
| 0.5070 |
| 0.5136 |
| 0.5231 |
| 0.5272 |
| 0.5321 |
| 0.5292 |
| 0.5215 |
| 0.5270 |
| 0.5350 |
| 0.5496 |
| 0.5438 |
| 0.5477 |
| 0.5465 |
| 0.5499 |
| 0.5531 |
| 0.5532 |
| 0.5540 |
| 0.5547 |
| 0.5556 |
| 0.5448 |
| 0.5486 |
| 0.5517 |
| 0.5516 |
| 0.5401 |
| 0.5366 |
| 0.5207 |
| 0.5244 |
| 0.5416 |
| 0.5045 |
| 0.4919 |
| 0.4983 |
| 0.4858 |
| 0.4891 |
| 0.4947 |
| 0.4940 |
| 0.4942 |
| 0.5212 |
| 0.5103 |
| 0.5023 |
| 0.5124 |
| 0.5257 |
| 0.5342 |
| 0.5447 |
| 0.5300 |
| 0.5288 |
| 0.5476 |
| 0.5523 |
| 0.5524 |
| 0.5637 |
| 0.5588 |
| 0.5692 |
| 0.5728 |
| 0.5713 |
| 0.5724 |
| 0.5771 |
| 0.5754 |
| 0.5575 |
| 0.5568 |
| 0.5654 |
| 0.5708 |
| 0.5636 |
| 0.5656 |
| 0.5756 |
| 0.5769 |
| 0.6155 |
| 0.6350 |
| 0.6402 |
| 0.6476 |
| 0.6455 |
| 0.6242 |
| 0.6116 |
| 0.5884 |
| 0.5783 |
| 0.5780 |
| 0.5833 |
| 0.5678 |
| 0.5755 |
| 0.5726 |
| 0.5532 |
| 0.5492 |
| 0.5649 |
| 0.5653 |
| 0.5668 |
| 0.5638 |
| 0.5722 |
| 0.5791 |
| 0.5974 |
| 0.5907 |
| 0.5707 |
| 0.5734 |
| 0.5854 |
| 0.5782 |
| 0.5735 |
| 0.5779 |
| 0.5779 |
| 0.5860 |
| 0.5932 |
| 0.5842 |
| 0.5731 |
| 0.5810 |
| 0.5694 |
| 0.5894 |
| 0.6065 |
| 0.5706 |
| 0.5836 |
| 0.6082 |
| 0.5956 |
| 0.5890 |
| 0.5851 |
| 0.5868 |
| 0.6049 |
| 0.6091 |
| 0.5996 |
| 0.6006 |
| 0.5940 |
| 0.5800 |
| 0.5773 |
| 0.5752 |
| 0.5708 |
| 0.5703 |
| 0.5609 |
| 0.5314 |
| 0.5421 |
| 0.5502 |
| 0.5570 |
| 0.5747 |
| 0.5881 |
| 0.5851 |
| 0.5866 |
| 0.5690 |
| 0.7410 |
| 0.7356 |
| 0.7297 |
| 0.7260 |
| 0.7292 |
| 0.7265 |
| 0.7265 |
| 0.7151 |
| 0.6904 |
| 0.6945 |
| 0.7004 |
| 0.6961 |
| 0.6969 |
| 0.6716 |
| 0.6828 |
| 0.6499 |
| 0.6475 |
| 0.6513 |
| 0.6589 |
| 0.6553 |
| 0.6464 |
| 0.6477 |
| 0.6492 |
| 0.6489 |
| 0.6525 |
| 0.6420 |
| 0.6333 |
| 0.6150 |
| 0.6137 |
| 0.6182 |
| 0.6160 |
| 0.6193 |
| 0.6142 |
| 0.6061 |
| 0.6077 |
| 0.6040 |
| 0.6042 |
| 0.6004 |
| 0.6002 |
| 0.6022 |
| 0.6063 |
| 0.6116 |
| 0.6122 |
| 0.6103 |
| 0.6059 |
| 0.6115 |
| 0.6114 |
| 0.6094 |
| 0.6043 |
| 0.6149 |
| 0.6152 |
| 0.6249 |
| 0.6316 |
| 0.6337 |
| 0.6388 |
| 0.6326 |
| 0.6351 |
| 0.6387 |
| 0.6438 |
| 0.6458 |
| 0.6408 |
| 0.6293 |
| 0.6367 |
| 0.6423 |
| 0.6442 |
| 0.6472 |
| 0.6351 |
| 0.6470 |
| 0.6475 |
| 0.6364 |
| 0.6355 |
| 0.6293 |
| 0.6263 |
| 0.6220 |
| 0.6328 |
| 0.6385 |
| 0.6445 |
| 0.6380 |
| 0.6470 |
| 0.6523 |
| 0.6697 |
| 0.6669 |
| 0.6590 |
| 0.6599 |
| 0.6734 |
| 0.6563 |
| 0.6542 |
| 0.6638 |
| 0.6625 |
| 0.6560 |
| 0.6552 |
| 0.6331 |
| 0.6350 |
| 0.6231 |
| 0.6342 |
| 0.6245 |
| 0.6102 |
| 0.5916 |
| 0.5855 |
| 0.5879 |
| 0.5849 |
| 0.5816 |
| 0.5794 |
| 0.5763 |
| 0.5801 |
| 0.5875 |
| 0.5917 |
| 0.5881 |
| 0.5852 |
| 0.5874 |
| 0.5787 |
| 0.5794 |
| 0.5735 |
| 0.5717 |
| 0.5743 |
| 0.5807 |
| 0.5825 |
| 0.5705 |
| 0.5730 |
| 0.5778 |
| 0.5770 |
| 0.5764 |
| 0.5763 |
| 0.5818 |
| 0.5829 |
| 0.5850 |
| 0.5870 |
| 0.5903 |
| 0.5578 |
| 0.5553 |
| 0.5524 |
| 0.5594 |
| 0.5649 |
| 0.5579 |
| 0.5551 |
| 0.5507 |
| 0.5480 |
| 0.5514 |
| 0.5625 |
| 0.5664 |
| 0.5824 |
| 0.5793 |
| 0.6110 |
| 0.6080 |
| 0.6179 |
| 0.6307 |
| 0.6246 |
| 0.6254 |
| 0.6184 |
| 0.6036 |
| 0.5891 |
| 0.5963 |
| 0.5904 |
| 0.5915 |
| 0.5827 |
| 0.5799 |
| 0.5741 |
| 0.5768 |
| 0.5633 |
| 0.5662 |
| 0.5663 |
| 0.5595 |
| 0.5590 |
| 0.5661 |
| 0.5682 |
| 0.5797 |
| 0.5861 |
| 0.5859 |
| 0.5928 |
| 0.6089 |
| 0.5991 |
| 0.5882 |
| 0.6087 |
| 0.6118 |
| 0.5905 |
| 0.5825 |
| 0.5720 |
| 0.5778 |
| 0.5911 |
| 0.6077 |
| 0.6237 |
| 0.6146 |
| 0.5884 |
| 0.5827 |
| 0.5691 |
| 0.5716 |
| 0.5831 |
| 0.5800 |
| 0.5845 |
| 0.5508 |
| 0.5555 |
| 0.5631 |
| 0.5603 |
| 0.5597 |
| 0.5793 |
| 0.5767 |
| 0.5712 |
| 0.5623 |
| 0.5616 |
| 0.5676 |
| 0.5597 |
| 0.5519 |
| 0.5553 |
| 0.5670 |
| 0.5743 |
| 0.5779 |
| 0.5679 |
| 0.5698 |
| 0.5840 |
| 0.5823 |
| 0.5744 |
| 0.5646 |
| 0.5658 |
| 0.5621 |
| 0.5489 |
| 0.5549 |
| 0.5552 |
| 0.5558 |
| 0.5654 |
| 0.5535 |
| 0.5682 |
| 0.5722 |
| 0.5704 |
| 0.5747 |
| 0.5911 |
| 0.5787 |
| 0.5750 |
| 0.5615 |
| 0.5693 |
| 0.5654 |
| 0.5534 |
| 0.5621 |
| 0.5722 |
| 0.5768 |
| 0.5745 |
| 0.5777 |
| 0.5921 |
| 0.6063 |
| 0.6093 |
| 0.6036 |
| 0.5923 |
| 0.5958 |
| 0.6025 |
| 0.6235 |
| 0.6212 |
| 0.6465 |
| 0.6206 |
| 0.6027 |
| 0.6153 |
| 0.6647 |
| 0.6641 |
| 0.6320 |
| 0.5984 |
| 0.6098 |
| 0.6067 |
| 0.6075 |
| 0.6178 |
| 0.6191 |
| 0.6192 |
| 0.6289 |
| 0.6309 |
| 0.6360 |
| 0.6418 |
| 0.6434 |
| 0.6386 |
| 0.6589 |
| 0.6731 |
| 0.6474 |
| 0.6427 |
| 0.6327 |
| 0.6318 |
| 0.6471 |
| 0.6688 |
| 0.6718 |
| 0.6523 |
| 0.6562 |
| 0.6538 |
| 0.6437 |
| 0.6349 |
| 0.6396 |
| 0.6569 |
| 0.6485 |
| 0.6445 |
| 0.6580 |
| 0.6811 |
| 0.6861 |
| 0.6899 |
| 0.6891 |
| 0.6935 |
| 0.7062 |
| 0.7080 |
| 0.7280 |
| 0.7110 |
| 0.7102 |
| 0.7273 |
| 0.7373 |
| 0.7677 |
| 0.7635 |
| 0.7479 |
| 0.7659 |
| 0.7641 |
| 0.7634 |
| 0.7516 |
| 0.7780 |
| 0.7934 |
| 0.7937 |
| 0.8226 |
| 0.8490 |
| 0.8595 |
| 0.8166 |
| 0.8413 |
| 0.8918 |
| 0.8617 |
| 0.8960 |
| 0.9337 |
| 0.9416 |
| 0.9267 |
| 0.9206 |
| 0.8808 |
| 0.9530 |
| 0.9109 |
| 0.8922 |
| 0.8780 |
| 1.0025 |
| 1.0312 |
| 1.0290 |
| 1.0562 |
| 1.0600 |
| 1.0967 |
| 1.0891 |
| 1.0708 |
| 1.0227 |
| 1.0357 |
| 1.1626 |
| 1.0176 |
| 1.0479 |
| 1.0035 |
| 0.8803 |
| 0.8480 |
| 0.8821 |
| 0.8697 |
| 0.8323 |
| 0.8176 |
| 0.8130 |
| 0.7976 |
| 0.7630 |
| 0.7485 |
| 0.7297 |
| 0.7296 |
| 0.7387 |
| 0.7379 |
| 0.7408 |
| 0.7473 |
| 0.7327 |
| 0.7283 |
| 0.7193 |
| 0.7246 |
| 0.7315 |
| 0.7253 |
| 0.7320 |
| 0.7342 |
| 0.7489 |
| 0.7453 |
| 0.7451 |
| 0.7416 |
| 0.7019 |
| 0.7012 |
| 0.6876 |
| 0.6870 |
| 0.6966 |
| 0.7022 |
| 0.6960 |
| 0.7109 |
| 0.7299 |
| 0.7003 |
| 0.7225 |
| 0.7173 |
| 0.7220 |
| 0.7330 |
| 0.7072 |
| 0.6991 |
| 0.7039 |
| 0.6956 |
| 0.6978 |
| 0.6709 |
| 0.6639 |
| 0.6944 |
| 0.6737 |
| 0.6728 |
| 0.6766 |
| 0.6958 |
| 0.7235 |
| 0.7383 |
| 0.7371 |
| 0.7272 |
| 0.7507 |
| 0.7130 |
| 0.7003 |
| 0.7052 |
| 0.6807 |
| 0.6875 |
| 0.6970 |
| 0.6977 |
| 0.7055 |
| 0.7091 |
| 0.7078 |
| 0.7146 |
| 0.7266 |
| 0.7245 |
| 0.7129 |
| 0.7182 |
| 0.7129 |
| 0.7102 |
| 0.7073 |
| 0.7208 |
| 0.7208 |
| 0.7269 |
| 0.7335 |
| 0.7475 |
| 0.7571 |
| 0.7391 |
| 0.7432 |
| 0.7553 |
| 0.7501 |
| 0.7542 |
| 0.7396 |
| 0.7447 |
| 0.7480 |
| 0.7401 |
| 0.7389 |
| 0.7430 |
| 0.7385 |
| 0.7328 |
| 0.7405 |
| 0.7497 |
| 0.7562 |
| 0.7478 |
| 0.7475 |
| 0.7573 |
| 0.7614 |
| 0.7726 |
| 0.7717 |
| 0.7644 |
| 0.7607 |
| 0.7629 |
| 0.7129 |
| 0.7234 |
| 0.7188 |
| 0.7216 |
| 0.7194 |
| 0.7164 |
| 0.7279 |
| 0.7331 |
| 0.7337 |
| 0.7383 |
| 0.7502 |
| 0.7440 |
| 0.7353 |
| 0.7302 |
| 0.7236 |
| 0.7301 |
| 0.7187 |
| 0.7158 |
| 0.7264 |
| 0.7371 |
| 0.7464 |
| 0.7545 |
| 0.7652 |
| 0.7762 |
| 0.7601 |
| 0.7481 |
| 0.7376 |
| 0.7425 |
| 0.7427 |
| 0.7493 |
| 0.7443 |
| 0.7377 |
| 0.7371 |
| 0.7367 |
| 0.7422 |
| 0.7654 |
| 0.7719 |
| 0.7594 |
| 0.7432 |
| 0.7423 |
| 0.7562 |
| 0.7569 |
| 0.7654 |
| 0.7584 |
| 0.7439 |
| 0.7444 |
| 0.7426 |
| 0.7322 |
| 0.7303 |
| 0.7399 |
| 0.7344 |
| 0.7191 |
| 0.7277 |
| 0.7411 |
| 0.7364 |
| 0.7215 |
| 0.7252 |
| 0.7243 |
| 0.7241 |
| 0.7313 |
| 0.7386 |
| 0.7352 |
| 0.7178 |
| 0.7081 |
| 0.7255 |
| 0.7190 |
| 0.7195 |
| 0.7229 |
| 0.7269 |
| 0.7087 |
| 0.7031 |
| 0.7017 |
| 0.7128 |
| 0.7047 |
| 0.7081 |
| 0.7092 |
| 0.6922 |
| 0.6946 |
| 0.6905 |
| 0.6938 |
| 0.6972 |
| 0.6978 |
| 0.7130 |
| 0.7244 |
| 0.7305 |
| 0.7404 |
| 0.7228 |
| 0.7040 |
| 0.7249 |
| 0.7364 |
| 0.7411 |
| 0.7256 |
| 0.6978 |
| 0.6992 |
| 0.7084 |
| 0.7222 |
| 0.7334 |
| 0.6211 |
| 0.6384 |
| 0.6327 |
| 0.7216 |
| 0.7306 |
| 0.7442 |
| 0.7478 |
| 0.7529 |
| 0.7580 |
| 0.7382 |
| 0.7389 |
| 0.7523 |
| 0.7553 |
| 0.7338 |
| 0.7248 |
| 0.7287 |
| 0.7301 |
| 0.7432 |
| 0.7485 |
| 0.7475 |
| 0.7481 |
| 0.7303 |
| 0.7229 |
| 0.7240 |
| 0.7199 |
| 0.7019 |