Günlük oranları Tarihi GEL /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Gürcistan larisi = 0.50618 Cayman Adaları doları
üzerinde asgari
1 Gürcistan larisi = 0.24074 Cayman Adaları doları
Fiyat tarihinin KYD / GEL
Date | GEL/KYD |
| 0.29068 |
| 0.29957 |
| 0.30750 |
| 0.30500 |
| 0.31189 |
| 0.31331 |
| 0.31030 |
| 0.31181 |
| 0.31198 |
| 0.31069 |
| 0.30911 |
| 0.30859 |
| 0.31178 |
| 0.31394 |
| 0.31458 |
| 0.31443 |
| 0.31620 |
| 0.31444 |
| 0.31307 |
| 0.31020 |
| 0.31378 |
| 0.31091 |
| 0.31020 |
| 0.31126 |
| 0.31033 |
| 0.30976 |
| 0.31241 |
| 0.30882 |
| 0.30757 |
| 0.30909 |
| 0.31004 |
| 0.30811 |
| 0.30784 |
| 0.30909 |
| 0.31075 |
| 0.31144 |
| 0.31170 |
| 0.31083 |
| 0.31563 |
| 0.31822 |
| 0.31724 |
| 0.31747 |
| 0.31906 |
| 0.31947 |
| 0.31971 |
| 0.32256 |
| 0.32093 |
| 0.32444 |
| 0.32180 |
| 0.31958 |
| 0.31617 |
| 0.31986 |
| 0.31996 |
| 0.31872 |
| 0.32229 |
| 0.32823 |
| 0.32370 |
| 0.33535 |
| 0.33403 |
| 0.33233 |
| 0.33210 |
| 0.32330 |
| 0.32109 |
| 0.31686 |
| 0.31511 |
| 0.31392 |
| 0.31555 |
| 0.31677 |
| 0.31528 |
| 0.31331 |
| 0.31028 |
| 0.30868 |
| 0.30848 |
| 0.31388 |
| 0.31307 |
| 0.30971 |
| 0.30779 |
| 0.31049 |
| 0.30880 |
| 0.30472 |
| 0.30157 |
| 0.30042 |
| 0.30253 |
| 0.29916 |
| 0.29647 |
| 0.29480 |
| 0.29530 |
| 0.29506 |
| 0.29136 |
| 0.28798 |
| 0.29860 |
| 0.29867 |
| 0.30729 |
| 0.30478 |
| 0.28336 |
| 0.28341 |
| 0.28393 |
| 0.28340 |
| 0.28353 |
| 0.28504 |
| 0.28360 |
| 0.28299 |
| 0.28822 |
| 0.28889 |
| 0.27879 |
| 0.27529 |
| 0.27424 |
| 0.27504 |
| 0.25843 |
| 0.25854 |
| 0.24538 |
| 0.26896 |
| 0.27963 |
| 0.27790 |
| 0.28293 |
| 0.27373 |
| 0.27062 |
| 0.27011 |
| 0.26964 |
| 0.26979 |
| 0.27075 |
| 0.26968 |
| 0.26929 |
| 0.26835 |
| 0.26887 |
| 0.26674 |
| 0.26467 |
| 0.26354 |
| 0.26322 |
| 0.26582 |
| 0.26666 |
| 0.26670 |
| 0.26581 |
| 0.26801 |
| 0.26842 |
| 0.26794 |
| 0.26847 |
| 0.26759 |
| 0.26798 |
| 0.26939 |
| 0.26884 |
| 0.27106 |
| 0.26929 |
| 0.26836 |
| 0.26489 |
| 0.26411 |
| 0.26511 |
| 0.26454 |
| 0.26378 |
| 0.26537 |
| 0.25566 |
| 0.25255 |
| 0.24550 |
| 0.24339 |
| 0.24120 |
| 0.24158 |
| 0.24244 |
| 0.24334 |
| 0.24306 |
| 0.24666 |
| 0.25062 |
| 0.25052 |
| 0.25036 |
| 0.25027 |
| 0.25138 |
| 0.25305 |
| 0.25064 |
| 0.25168 |
| 0.25141 |
| 0.25254 |
| 0.25189 |
| 0.25317 |
| 0.25409 |
| 0.25427 |
| 0.25257 |
| 0.25301 |
| 0.24993 |
| 0.25147 |
| 0.25144 |
| 0.25041 |
| 0.25646 |
| 0.25840 |
| 0.25800 |
| 0.26007 |
| 0.25955 |
| 0.24873 |
| 0.25893 |
| 0.26625 |
| 0.27099 |
| 0.26943 |
| 0.26821 |
| 0.27014 |
| 0.27009 |
| 0.26993 |
| 0.27018 |
| 0.27030 |
| 0.27144 |
| 0.27277 |
| 0.27300 |
| 0.27279 |
| 0.27288 |
| 0.27821 |
| 0.26279 |
| 0.26170 |
| 0.25967 |
| 0.26005 |
| 0.25956 |
| 0.25928 |
| 0.26502 |
| 0.26186 |
| 0.26245 |
| 0.25289 |
| 0.25393 |
| 0.29848 |
| 0.29892 |
| 0.29904 |
| 0.29817 |
| 0.29084 |
| 0.29136 |
| 0.28832 |
| 0.28891 |
| 0.28985 |
| 0.28885 |
| 0.29149 |
| 0.29142 |
| 0.29190 |
| 0.28986 |
| 0.28539 |
| 0.28064 |
| 0.28009 |
| 0.28109 |
| 0.28076 |
| 0.28102 |
| 0.28291 |
| 0.28103 |
| 0.28067 |
| 0.28092 |
| 0.28023 |
| 0.28075 |
| 0.28239 |
| 0.28100 |
| 0.28333 |
| 0.28304 |
| 0.28502 |
| 0.28498 |
| 0.28680 |
| 0.28410 |
| 0.28988 |
| 0.29295 |
| 0.29295 |
| 0.29622 |
| 0.29913 |
| 0.30304 |
| 0.30466 |
| 0.30082 |
| 0.29922 |
| 0.30250 |
| 0.30362 |
| 0.30692 |
| 0.30803 |
| 0.30890 |
| 0.30974 |
| 0.30980 |
| 0.30981 |
| 0.31024 |
| 0.31097 |
| 0.30985 |
| 0.31180 |
| 0.31157 |
| 0.31628 |
| 0.31508 |
| 0.31446 |
| 0.31382 |
| 0.31399 |
| 0.31268 |
| 0.31149 |
| 0.31109 |
| 0.31377 |
| 0.31273 |
| 0.31440 |
| 0.31309 |
| 0.31382 |
| 0.31434 |
| 0.34042 |
| 0.34072 |
| 0.34054 |
| 0.34052 |
| 0.34071 |
| 0.33915 |
| 0.34050 |
| 0.34094 |
| 0.34067 |
| 0.33579 |
| 0.33627 |
| 0.33620 |
| 0.33687 |
| 0.34062 |
| 0.34027 |
| 0.34040 |
| 0.34054 |
| 0.34023 |
| 0.34052 |
| 0.34065 |
| 0.33939 |
| 0.33944 |
| 0.34053 |
| 0.34005 |
| 0.33753 |
| 0.34106 |
| 0.34144 |
| 0.33985 |
| 0.34021 |
| 0.33998 |
| 0.34254 |
| 0.34223 |
| 0.34391 |
| 0.34138 |
| 0.33990 |
| 0.34139 |
| 0.33867 |
| 0.33730 |
| 0.33813 |
| 0.34148 |
| 0.33847 |
| 0.33395 |
| 0.32628 |
| 0.32442 |
| 0.32310 |
| 0.32082 |
| 0.32810 |
| 0.31868 |
| 0.31142 |
| 0.30769 |
| 0.30905 |
| 0.33653 |
| 0.32402 |
| 0.32741 |
| 0.32805 |
| 0.33489 |
| 0.33625 |
| 0.33685 |
| 0.33766 |
| 0.33742 |
| 0.33759 |
| 0.34060 |
| 0.34034 |
| 0.34436 |
| 0.34846 |
| 0.34894 |
| 0.34921 |
| 0.34460 |
| 0.34836 |
| 0.34679 |
| 0.34818 |
| 0.34742 |
| 0.34604 |
| 0.34555 |
| 0.34629 |
| 0.34464 |
| 0.34357 |
| 0.34455 |
| 0.33712 |
| 0.33618 |
| 0.33593 |
| 0.33993 |
| 0.34272 |
| 0.33914 |
| 0.33625 |
| 0.33480 |
| 0.32962 |
| 0.32500 |
| 0.33632 |
| 0.31720 |
| 0.30980 |
| 0.31239 |
| 0.30547 |
| 0.30321 |
| 0.30440 |
| 0.30317 |
| 0.29607 |
| 0.30904 |
| 0.30017 |
| 0.29984 |
| 0.31131 |
| 0.31587 |
| 0.32759 |
| 0.32808 |
| 0.33030 |
| 0.33630 |
| 0.34114 |
| 0.34387 |
| 0.34389 |
| 0.35262 |
| 0.35239 |
| 0.35557 |
| 0.35290 |
| 0.35384 |
| 0.35620 |
| 0.35833 |
| 0.35866 |
| 0.34976 |
| 0.34914 |
| 0.34875 |
| 0.34867 |
| 0.35295 |
| 0.35171 |
| 0.35569 |
| 0.34748 |
| 0.37685 |
| 0.38715 |
| 0.38426 |
| 0.38444 |
| 0.38457 |
| 0.37458 |
| 0.37179 |
| 0.36970 |
| 0.36848 |
| 0.36612 |
| 0.36222 |
| 0.35784 |
| 0.35578 |
| 0.35973 |
| 0.34213 |
| 0.33373 |
| 0.33456 |
| 0.33169 |
| 0.33110 |
| 0.33245 |
| 0.33399 |
| 0.33450 |
| 0.33940 |
| 0.34058 |
| 0.34321 |
| 0.34299 |
| 0.34410 |
| 0.34338 |
| 0.34453 |
| 0.34345 |
| 0.34290 |
| 0.34415 |
| 0.34509 |
| 0.34358 |
| 0.34516 |
| 0.34806 |
| 0.34467 |
| 0.34424 |
| 0.34902 |
| 0.33449 |
| 0.34259 |
| 0.34863 |
| 0.34936 |
| 0.34585 |
| 0.35570 |
| 0.35825 |
| 0.36276 |
| 0.36570 |
| 0.36508 |
| 0.36531 |
| 0.36681 |
| 0.36698 |
| 0.36833 |
| 0.36895 |
| 0.36333 |
| 0.35687 |
| 0.36131 |
| 0.34913 |
| 0.35205 |
| 0.35330 |
| 0.35894 |
| 0.36465 |
| 0.36826 |
| 0.36514 |
| 0.37089 |
| 0.36894 |
| 0.46900 |
| 0.46947 |
| 0.46995 |
| 0.46844 |
| 0.46812 |
| 0.46805 |
| 0.46873 |
| 0.46715 |
| 0.46911 |
| 0.46784 |
| 0.46848 |
| 0.46887 |
| 0.46856 |
| 0.45611 |
| 0.46775 |
| 0.45643 |
| 0.46077 |
| 0.46837 |
| 0.46885 |
| 0.47047 |
| 0.46941 |
| 0.46940 |
| 0.47092 |
| 0.47102 |
| 0.47135 |
| 0.47163 |
| 0.47216 |
| 0.47218 |
| 0.47408 |
| 0.47562 |
| 0.47489 |
| 0.47442 |
| 0.47381 |
| 0.47130 |
| 0.47062 |
| 0.46910 |
| 0.46784 |
| 0.46780 |
| 0.46751 |
| 0.46759 |
| 0.46887 |
| 0.46742 |
| 0.46769 |
| 0.47060 |
| 0.46888 |
| 0.46889 |
| 0.46812 |
| 0.47089 |
| 0.47066 |
| 0.47079 |
| 0.47149 |
| 0.47098 |
| 0.47381 |
| 0.47297 |
| 0.47190 |
| 0.47234 |
| 0.47452 |
| 0.47158 |
| 0.46614 |
| 0.46690 |
| 0.46756 |
| 0.47038 |
| 0.47203 |
| 0.47362 |
| 0.47538 |
| 0.47841 |
| 0.47754 |
| 0.48713 |
| 0.49042 |
| 0.49289 |
| 0.48950 |
| 0.49192 |
| 0.49209 |
| 0.49391 |
| 0.49378 |
| 0.49419 |
| 0.49325 |
| 0.49482 |
| 0.49643 |
| 0.49213 |
| 0.49586 |
| 0.49402 |
| 0.49569 |
| 0.49615 |
| 0.49270 |
| 0.49672 |
| 0.49509 |
| 0.49626 |
| 0.49784 |
| 0.49843 |
| 0.49825 |
| 0.49692 |
| 0.49320 |
| 0.49752 |
| 0.50378 |
| 0.50398 |
| 0.50074 |
| 0.49860 |
| 0.49735 |
| 0.49693 |
| 0.49759 |
| 0.49970 |
| 0.49450 |
| 0.49790 |
| 0.49404 |
| 0.49603 |
| 0.49560 |
| 0.50191 |
| 0.49677 |
| 0.49563 |
| 0.49739 |
| 0.49490 |
| 0.49594 |
| 0.49575 |
| 0.49374 |
| 0.49616 |
| 0.49719 |
| 0.49320 |
| 0.49531 |
| 0.49467 |
| 0.49532 |
| 0.49345 |
| 0.49506 |
| 0.49497 |
| 0.49457 |
| 0.49741 |
| 0.49458 |
| 0.49475 |
| 0.47436 |
| 0.47632 |