Günlük oranları Tarihi GHS /KHR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 4 019.0173 Kamboçya rieli
üzerinde asgari
1 Gana sedisi = 274.3192 Kamboçya rieli
Date | GHS/KHR |
---|---|
278.4117 | |
276.2248 | |
278.7557 | |
282.6680 | |
290.1382 | |
295.0674 | |
298.7350 | |
302.2883 | |
300.6972 | |
301.6189 | |
305.1518 | |
307.7508 | |
312.6031 | |
315.9595 | |
319.5860 | |
324.7958 | |
326.3512 | |
327.4059 | |
330.0020 | |
330.6406 | |
338.4741 | |
340.0779 | |
342.3641 | |
341.4298 | |
341.8429 | |
341.8204 | |
341.9723 | |
342.8344 | |
343.4378 | |
344.1669 | |
344.7036 | |
345.3321 | |
347.6416 | |
350.6450 | |
351.0758 | |
350.9210 | |
356.3094 | |
357.3701 | |
357.6842 | |
360.3759 | |
366.0682 | |
364.2141 | |
367.1841 | |
368.5618 | |
369.0193 | |
362.1274 | |
357.0714 | |
363.1859 | |
362.2930 | |
361.9695 | |
359.9938 | |
363.2034 | |
366.4742 | |
366.4863 | |
365.5141 | |
379.6422 | |
362.7933 | |
349.6544 | |
348.9613 | |
349.3844 | |
338.7672 | |
327.3948 | |
321.5663 | |
313.8836 | |
319.8335 | |
333.8333 | |
334.2869 | |
336.3954 | |
333.1867 | |
342.0842 | |
395.3272 | |
412.4222 | |
492.7659 | |
456.9520 | |
316.9630 | |
293.5097 | |
283.2667 | |
284.1943 | |
284.6838 | |
291.6289 | |
297.1401 | |
298.0267 | |
360.8012 | |
391.0632 | |
393.5227 | |
403.7948 | |
407.3839 | |
408.5346 | |
411.4834 | |
413.5331 | |
417.6681 | |
449.2967 | |
473.1890 | |
484.9992 | |
494.8565 | |
501.9462 | |
503.5833 | |
506.8036 | |
510.9192 | |
511.8850 | |
510.8777 | |
516.6462 | |
520.5545 | |
522.2370 | |
530.1447 | |
539.9854 | |
539.5235 | |
537.1912 | |
554.1491 | |
568.3237 | |
576.3586 | |
602.0956 | |
616.5027 | |
630.4785 | |
642.6682 | |
645.3972 | |
651.9253 | |
651.3027 | |
658.8932 | |
662.4222 | |
661.7282 | |
666.7154 | |
663.9294 | |
661.6419 | |
662.7582 | |
663.9462 | |
662.9918 | |
665.6665 | |
670.8467 | |
667.4329 | |
672.3579 | |
671.9391 | |
675.0455 | |
677.1565 | |
678.2954 | |
675.9621 | |
673.5804 | |
675.1027 | |
675.2168 | |
676.7235 | |
686.6264 | |
679.4319 | |
686.7073 | |
686.3597 | |
686.9078 | |
688.8241 | |
700.8193 | |
700.1741 | |
703.3785 | |
702.8581 | |
702.5858 | |
704.7461 | |
705.1579 | |
704.3808 | |
701.0020 | |
700.9222 | |
698.6332 | |
701.1326 | |
700.0665 | |
700.8239 | |
707.2382 | |
708.3170 | |
708.6716 | |
709.6840 | |
705.1783 | |
704.5709 | |
702.4472 | |
697.2980 | |
696.8345 | |
699.4688 | |
693.8579 | |
689.7770 | |
686.5765 | |
689.8884 | |
691.7475 | |
681.7362 | |
693.0412 | |
694.7462 | |
695.9729 | |
697.6595 | |
697.7255 | |
703.0952 | |
705.6989 | |
708.5460 | |
707.4874 | |
705.9045 | |
704.8679 | |
710.7833 | |
711.2651 | |
712.1802 | |
707.9542 | |
710.6166 | |
711.8751 | |
714.0358 | |
709.3921 | |
712.4081 | |
713.2764 | |
708.1317 | |
708.2576 | |
701.7687 | |
702.7581 | |
712.9073 | |
717.9474 | |
713.5089 | |
706.7405 | |
713.7314 | |
708.0371 | |
705.6790 | |
708.4696 | |
701.8106 | |
700.8801 | |
702.9040 | |
721.4478 | |
733.9344 | |
739.7616 | |
754.9203 | |
765.1015 | |
768.2385 | |
756.6348 | |
749.2688 | |
729.7047 | |
718.9514 | |
715.7772 | |
714.2615 | |
711.8515 | |
712.0639 | |
709.9568 | |
718.2432 | |
718.6707 | |
728.7017 | |
729.7230 | |
737.7265 | |
735.8565 | |
740.8743 | |
741.5536 | |
743.7057 | |
751.8275 | |
754.1568 | |
744.3999 | |
746.7481 | |
747.4746 | |
750.1983 | |
754.1666 | |
753.2230 | |
754.9558 | |
757.4840 | |
759.9505 | |
758.5813 | |
761.2465 | |
753.5823 | |
757.9781 | |
749.5092 | |
758.9264 | |
757.4392 | |
756.6597 | |
769.0718 | |
780.8350 | |
790.7712 | |
787.7184 | |
782.0933 | |
795.7712 | |
788.4864 | |
778.6937 | |
740.9963 | |
779.6826 | |
733.4909 | |
692.3035 | |
711.2283 | |
735.3439 | |
754.8332 | |
767.2592 | |
792.0291 | |
800.4293 | |
816.7123 | |
819.9450 | |
818.5525 | |
829.8609 | |
821.5051 | |
818.5029 | |
810.8647 | |
825.3980 | |
824.0334 | |
840.0774 | |
851.4769 | |
841.9552 | |
843.5103 | |
841.9762 | |
831.0907 | |
848.3796 | |
840.8538 | |
839.0987 | |
857.9347 | |
860.8375 | |
853.4482 | |
850.5882 | |
842.5474 | |
837.6531 | |
848.5672 | |
853.6291 | |
845.2061 | |
845.6049 | |
846.0539 | |
851.9150 | |
856.2759 | |
864.2577 | |
862.2977 | |
865.3499 | |
875.4969 | |
887.4727 | |
896.5533 | |
903.2467 | |
902.8867 | |
903.0941 | |
905.1841 | |
894.7377 | |
906.2289 | |
898.9673 | |
903.8321 | |
895.3627 | |
905.7287 | |
898.7067 | |
902.8606 | |
901.1301 | |
900.1339 | |
890.2424 | |
888.1861 | |
898.5718 | |
896.8206 | |
895.9399 | |
896.6966 | |
900.5370 | |
904.9507 | |
914.2164 | |
874.5413 | |
878.7932 | |
917.9681 | |
919.6027 | |
926.7505 | |
926.6695 | |
925.2907 | |
924.5530 | |
922.6224 | |
923.8414 | |
928.8319 | |
918.8865 | |
917.3855 | |
924.8143 | |
929.8050 | |
913.5923 | |
929.2031 | |
938.7170 | |
932.1524 | |
934.3358 | |
931.0038 | |
937.4114 | |
939.6572 | |
927.5080 | |
932.2032 | |
938.9457 | |
942.9951 | |
923.0726 | |
970.2725 | |
969.7283 | |
982.6397 | |
972.5097 | |
942.7485 | |
971.4652 | |
916.3181 | |
912.4661 | |
887.0248 | |
867.5009 | |
849.2493 | |
884.7915 | |
877.8918 | |
908.4347 | |
912.5322 | |
929.4324 | |
950.2068 | |
933.6192 | |
943.2528 | |
932.2609 | |
932.3067 | |
940.0889 | |
968.8368 | |
936.0662 | |
976.5828 | |
979.6079 | |
1 013.9568 | |
1 005.0204 | |
1 013.0530 | |
1 014.9723 | |
1 020.6781 | |
1 037.5423 | |
1 026.6098 | |
1 023.1239 | |
1 030.1543 | |
1 000.9660 | |
995.4447 | |
1 027.3359 | |
1 019.4033 | |
1 030.3305 | |
1 008.7811 | |
1 009.6469 | |
1 000.7414 | |
1 031.2021 | |
1 017.3710 | |
1 018.1189 | |
1 033.0031 | |
1 041.5578 | |
1 039.5130 | |
1 044.8692 | |
1 039.2261 | |
1 049.2352 | |
1 041.3230 | |
1 058.5369 | |
1 055.6799 | |
1 041.0249 | |
1 032.9324 | |
1 039.9727 | |
1 030.9784 | |
1 033.2646 | |
1 035.6791 | |
1 031.1128 | |
1 034.7462 | |
1 018.1617 | |
1 007.5582 | |
1 016.5277 | |
1 012.1257 | |
1 014.7636 | |
1 015.0798 | |
1 048.2799 | |
1 056.8815 | |
1 053.8930 | |
1 056.1725 | |
1 055.2006 | |
1 045.0527 | |
1 054.7291 | |
1 058.2830 | |
1 054.3957 | |
1 054.0912 | |
1 070.1660 | |
1 049.1513 | |
1 062.5420 | |
1 035.2184 | |
1 075.3434 | |
1 101.4480 | |
1 077.7704 | |
1 045.2642 | |
1 016.2517 | |
1 070.1660 | |
1 040.8837 | |
961.9967 | |
1 003.4351 | |
1 056.2157 | |
1 081.0751 | |
1 145.6474 | |
1 253.4965 | |
1 175.4269 | |
1 042.2235 | |
933.6981 | |
924.2846 | |
939.7524 | |
977.8028 | |
998.1636 | |
1 002.2646 | |
1 017.7721 | |
1 039.2504 | |
1 047.4572 | |
1 045.9320 | |
1 047.8980 | |
1 054.2936 | |
1 052.4627 | |
1 058.9803 | |
1 080.0682 | |
1 115.2080 | |
1 143.2072 | |
1 155.6160 | |
1 164.0856 | |
1 186.4680 | |
1 194.9419 | |
1 220.7180 | |
1 232.2082 | |
1 251.4888 | |
1 254.4484 | |
1 267.7903 | |
1 268.7496 | |
1 263.8003 | |
1 264.9034 | |
1 269.8114 | |
1 270.6566 | |
1 272.5418 | |
1 260.3123 | |
1 261.2108 | |
1 256.2611 | |
1 258.3603 | |
1 266.3289 | |
1 268.7220 | |
1 262.2502 | |
1 241.2840 | |
1 137.4137 | |
1 132.1835 | |
1 094.2045 | |
1 077.2623 | |
1 077.3152 | |
1 076.1275 | |
1 107.1362 | |
1 181.5419 | |
1 179.5195 | |
1 182.0219 | |
1 188.7682 | |
1 213.5547 | |
1 235.3621 | |
1 266.6661 | |
1 301.9459 | |
1 308.6196 | |
1 350.5243 | |
1 369.0423 | |
1 374.1275 | |
1 389.4120 | |
1 407.7180 | |
1 420.9532 | |
1 440.0788 | |
1 442.8316 | |
1 476.9543 | |
1 492.8094 | |
1 529.2774 | |
1 560.3652 | |
1 561.7430 | |
1 557.7744 | |
1 568.0795 | |
1 583.3418 | |
1 598.6038 | |
1 643.3083 | |
1 635.4188 | |
1 670.6783 | |
1 683.9735 | |
1 698.6997 | |
1 692.3314 | |
1 698.0483 | |
1 726.1771 | |
1 721.5307 | |
1 758.7714 | |
1 762.3247 | |
1 766.7146 | |
1 780.9994 | |
1 804.4913 | |
1 834.6838 | |
1 859.9251 | |
1 865.7450 | |
1 858.0443 | |
1 871.0454 | |
1 862.0238 | |
1 859.7546 | |
1 879.7419 | |
1 904.3644 | |
1 903.4734 | |
1 915.8555 | |
1 957.8588 | |
1 970.3704 | |
1 971.7456 | |
1 957.0853 | |
1 980.1252 | |
1 992.8043 | |
2 016.4307 | |
2 045.1772 | |
1 992.1609 | |
2 010.8225 | |
2 015.8529 | |
1 996.4995 | |
2 003.9466 | |
2 005.6460 | |
2 017.4742 | |
2 023.0155 | |
2 029.2657 | |
2 050.8135 | |
2 046.9906 | |
2 052.7712 | |
2 055.6770 | |
2 059.9180 | |
2 072.1891 | |
2 078.0071 | |
2 079.8991 | |
2 096.9981 | |
2 094.0351 | |
2 088.3289 | |
2 093.9272 | |
2 086.7411 | |
2 102.6300 | |
2 108.9016 | |
2 096.4064 | |
2 107.3703 | |
2 111.0178 | |
2 113.1728 | |
2 106.5542 | |
2 105.4706 | |
2 124.8376 | |
2 132.1258 | |
2 132.7575 | |
2 151.0801 | |
2 140.3812 | |
2 130.5076 | |
2 125.9686 | |
2 125.8093 | |
2 112.6128 | |
2 121.0095 | |
2 134.6123 | |
2 101.5803 | |
2 108.3614 | |
2 094.5873 | |
2 073.3329 | |
2 083.7157 | |
2 088.3484 | |
2 103.2920 | |
2 107.8890 | |
2 108.5879 | |
2 119.2199 | |
2 111.3098 | |
2 122.2063 | |
2 129.2273 | |
2 150.2662 | |
2 139.7544 | |
2 132.2354 | |
2 121.7522 | |
2 165.8329 | |
2 178.6282 | |
2 215.1875 | |
2 228.2413 | |
2 253.0374 | |
2 247.0212 | |
2 251.7995 | |
2 272.9879 | |
2 350.1558 | |
2 368.0963 | |
2 316.4063 | |
2 383.5427 | |
2 368.4744 | |
2 402.3537 | |
2 457.6795 | |
2 437.2959 | |
2 358.1947 | |
2 431.3108 | |
2 455.9829 | |
2 466.3631 | |
2 457.6683 | |
2 447.7441 | |
2 476.0562 | |
2 455.1093 | |
2 482.6729 | |
2 519.2648 | |
2 550.8760 | |
2 556.3032 | |
2 561.6908 | |
2 507.3123 | |
2 530.7070 | |
2 571.0477 | |
2 553.3994 | |
2 598.1297 | |
2 656.7890 | |
2 665.5298 | |
2 697.2926 | |
2 687.1057 | |
2 672.9744 | |
2 704.5636 | |
2 716.2989 | |
2 716.8523 | |
2 698.1504 | |
2 697.5258 | |
2 709.6310 | |
2 714.8374 | |
2 702.0456 | |
2 699.4997 | |
2 728.1790 | |
2 700.3979 | |
2 661.9268 | |
2 649.5392 | |
2 665.6772 | |
2 675.8527 | |
2 669.7516 | |
2 612.2567 | |
2 624.7765 | |
2 638.5820 | |
2 621.5141 | |
2 623.9102 | |
2 653.0400 | |
2 643.2070 | |
2 671.9047 | |
2 919.9013 | |
2 675.8204 | |
2 617.8710 | |
2 574.8487 | |
2 669.1898 | |
2 714.7290 | |
2 739.1022 | |
2 712.0604 | |
2 737.4193 | |
2 756.5272 | |
2 774.5039 | |
2 801.0955 | |
2 828.9745 | |
2 808.8140 | |
2 809.6192 | |
2 896.4385 | |
2 940.7578 | |
2 943.2320 | |
2 965.4903 | |
2 949.8771 | |
2 955.2810 | |
2 968.4837 | |
2 967.5896 | |
2 935.0879 | |
2 940.6449 | |
2 924.5282 | |
2 931.7691 | |
2 935.0841 | |
2 967.6151 | |
2 905.8811 | |
2 921.2795 | |
2 952.3575 | |
2 905.4300 | |
2 970.4891 | |
2 935.7059 | |
2 936.8001 | |
2 926.5074 | |
2 989.7921 | |
2 932.1011 | |
2 952.3532 | |
2 955.5172 | |
3 045.1614 | |
2 990.4405 | |
2 985.7777 | |
2 959.7172 | |
2 935.1874 | |
2 948.8587 | |
2 982.1341 | |
2 933.2767 | |
2 943.1350 | |
2 923.5186 | |
2 942.3828 | |
2 913.1412 | |
2 891.0682 | |
2 905.8385 | |
2 922.6549 | |
2 918.4822 | |
2 922.4622 | |
2 907.9328 | |
2 915.8713 | |
2 902.7217 | |
2 896.7290 | |
2 914.3646 | |
2 898.0716 | |
2 900.0000 | |
2 894.1990 | |
2 882.9219 | |
2 903.1665 | |
2 894.9556 | |
2 890.8888 | |
2 879.3927 | |
2 882.9137 | |
2 879.6689 | |
2 866.4180 | |
2 844.0575 | |
2 814.6362 | |
2 823.1618 | |
2 835.9927 | |
2 805.0190 | |
2 800.3721 | |
2 788.7781 | |
2 794.1063 | |
2 782.0360 | |
2 773.7330 | |
2 773.9782 | |
2 804.2172 | |
2 761.9569 | |
2 803.2881 | |
2 796.3574 | |
2 806.0536 | |
2 808.0087 | |
2 811.2004 | |
2 851.8944 | |
2 846.4706 | |
2 830.7430 | |
2 857.5352 | |
2 863.4001 | |
2 887.3548 | |
2 876.3376 | |
2 908.2197 | |
2 889.2822 | |
2 914.4101 | |
2 927.9703 | |
2 988.9473 | |
2 945.4372 | |
3 002.5976 | |
3 059.0088 | |
3 140.5820 | |
3 166.3789 | |
3 194.1080 | |
3 186.7521 | |
3 144.4272 | |
3 191.7269 | |
3 174.4551 | |
3 311.4781 | |
3 346.5304 | |
3 366.1434 | |
3 431.9051 | |
3 454.4817 | |
3 478.0796 | |
3 511.0686 | |
3 532.3076 | |
3 536.1388 | |
3 566.6270 | |
3 500.3030 | |
3 514.9320 | |
3 530.0651 | |
3 529.3652 | |
3 556.2892 | |
3 569.7124 | |
3 568.2542 | |
3 549.7839 | |
3 562.2660 | |
3 569.5056 | |
3 774.8223 | |
3 746.5919 | |
3 856.3625 | |
3 879.4053 | |
3 653.9375 | |
3 702.0256 | |
3 736.2875 | |
3 843.6358 | |
3 824.3897 | |
3 876.0549 | |
3 924.6416 | |
3 964.3543 | |
3 955.0264 | |
3 949.3147 | |
3 965.7423 | |
3 952.6908 |