Tarihsel Gana sedisi / Malezya ringgiti

Günlük oranları Tarihi GHS /MYR beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Gana sedisi = 3.26854 Malezya ringgiti

üzerinde asgari

1 Gana sedisi = 0.30629 Malezya ringgiti

Fiyat tarihinin MYR / GHS

Date GHS/MYR
0.31374
0.31707
0.31698
0.32105
0.32494
0.33689
0.34323
0.35061
0.35495
0.35502
0.35563
0.35703
0.35932
0.36296
0.36492
0.37103
0.38069
0.38316
0.38276
0.38343
0.38314
0.39232
0.38950
0.38878
0.38296
0.38532
0.39021
0.38903
0.38787
0.39079
0.39018
0.39386
0.38846
0.40038
0.40437
0.40248
0.40264
0.40667
0.40670
0.40760
0.40821
0.40807
0.40826
0.41307
0.41130
0.40820
0.39747
0.39485
0.39931
0.41056
0.40982
0.40826
0.40827
0.41025
0.40631
0.40943
0.42023
0.39584
0.37601
0.38448
0.38211
0.36867
0.36366
0.35497
0.34552
0.34741
0.35536
0.34740
0.34792
0.34662
0.35965
0.41998
0.44090
0.53011
0.49170
0.33907
0.31212
0.30629
0.31387
0.31602
0.33520
0.33902
0.34188
0.41263
0.43976
0.44267
0.44913
0.45075
0.44679
0.44768
0.44920
0.45616
0.48766
0.51305
0.52556
0.53834
0.54809
0.54623
0.54896
0.55367
0.55342
0.55565
0.55833
0.55966
0.56454
0.57481
0.58222
0.57915
0.57907
0.57756
0.58843
0.59104
0.62172
0.63329
0.64776
0.66074
0.66471
0.67132
0.66755
0.67908
0.67827
0.67982
0.69028
0.68718
0.68774
0.69043
0.68291
0.67825
0.67951
0.68304
0.68014
0.68786
0.68720
0.69007
0.69375
0.69643
0.68648
0.68452
0.68822
0.69958
0.70450
0.71082
0.70418
0.71267
0.71267
0.70679
0.70387
0.71163
0.71177
0.70853
0.71127
0.71271
0.71701
0.71632
0.71236
0.70987
0.70935
0.71181
0.71624
0.71808
0.71632
0.71666
0.71727
0.71679
0.70731
0.70053
0.69602
0.69972
0.69354
0.69410
0.69431
0.69075
0.68285
0.69001
0.68875
0.69069
0.68181
0.69509
0.70153
0.70566
0.70440
0.71391
0.71472
0.71302
0.71568
0.71572
0.71997
0.70995
0.71651
0.71991
0.72345
0.72224
0.72638
0.72788
0.73230
0.73551
0.74141
0.73914
0.73890
0.74010
0.73802
0.73922
0.73827
0.75103
0.75480
0.75052
0.75189
0.74432
0.75396
0.76469
0.74992
0.75235
0.75047
0.79098
0.77322
0.76846
0.77856
0.79239
0.77878
0.76689
0.75699
0.73045
0.71924
0.71457
0.71950
0.71833
0.72698
0.72349
0.73306
0.73879
0.75020
0.74871
0.75039
0.75317
0.76164
0.76393
0.76542
0.77216
0.76882
0.75854
0.75861
0.76124
0.77132
0.77124
0.76987
0.77496
0.77806
0.76627
0.76436
0.76512
0.76570
0.76260
0.76440
0.77588
0.77416
0.77834
0.79446
0.80416
0.80892
0.80469
0.79824
0.80806
0.79956
0.79004
0.75323
0.79303
0.74472
0.73633
0.73672
0.74729
0.77033
0.77996
0.80724
0.81988
0.83933
0.83631
0.83890
0.85097
0.85180
0.84980
0.83974
0.85345
0.85294
0.87117
0.87332
0.86890
0.86851
0.85968
0.84554
0.86710
0.85226
0.84446
0.86594
0.87387
0.86196
0.85525
0.85058
0.84300
0.85023
0.85296
0.84706
0.84285
0.83948
0.84529
0.84489
0.84793
0.84530
0.84212
0.85484
0.86751
0.87092
0.87622
0.87394
0.87601
0.87577
0.87282
0.87474
0.88238
0.88666
0.88088
0.87679
0.87652
0.86780
0.87767
0.86856
0.86063
0.86428
0.87473
0.87787
0.89727
0.90271
0.90509
0.90354
0.90951
0.88428
0.89501
0.94228
0.95900
0.96671
0.96697
0.95969
0.96172
0.96033
0.95080
0.95568
0.94617
0.96289
0.96664
0.97444
0.95888
0.97183
0.98427
0.97420
0.98097
0.97899
0.98518
0.98614
0.96969
0.97368
0.98239
0.98747
0.98011
1.04064
1.04322
1.05674
1.07125
1.04187
1.07701
1.01831
1.01449
0.99060
0.96820
0.94571
0.98229
0.98237
1.00930
1.00477
1.02601
1.05160
1.04640
1.05352
1.04701
1.04421
1.04515
1.06230
1.04008
1.08818
1.08390
1.10188
1.05557
1.05313
1.05084
1.06469
1.06528
1.03601
1.04154
1.04554
1.00926
1.00352
1.02444
1.00601
1.01346
0.99951
0.99565
1.00890
1.00382
1.00130
1.00174
1.04221
1.04444
1.03756
1.05913
1.04405
1.05730
1.04279
1.05046
1.02418
1.01679
1.01102
1.02246
1.00711
1.04186
1.05592
1.06278
1.06804
1.07309
1.06329
1.05318
1.04814
1.04751
1.08151
1.14614
1.14770
1.12288
1.12521
1.12199
1.11841
1.11023
1.11817
1.12595
1.15192
1.15496
1.11032
1.11508
1.08918
1.09452
1.17647
1.16596
1.08572
1.06617
1.12851
1.06153
0.99325
1.00000
1.00546
1.01043
1.06360
1.16627
1.09884
0.96571
0.85983
0.84941
0.86630
0.90029
0.90265
0.89241
0.90264
0.92890
0.93259
0.92403
0.94650
0.96972
0.95233
0.97542
0.98848
1.02221
1.04033
1.03599
1.04487
1.04812
1.04538
1.09141
1.09580
1.09685
1.09707
1.10266
1.09106
1.08971
1.08908
1.08837
1.06973
1.05056
1.04142
1.03566
1.02100
1.01137
1.01413
1.01405
1.00793
0.99424
0.90348
0.89660
0.85292
0.83454
0.83906
0.83715
0.87417
0.93478
0.92431
0.92635
0.93654
0.95571
0.98046
1.01067
1.03880
1.03792
1.08055
1.08756
1.09965
1.11831
1.14680
1.15738
1.16822
1.17116
1.20691
1.21677
1.26200
1.27889
1.28119
1.28476
1.29701
1.31406
1.33850
1.37316
1.36962
1.38563
1.37673
1.39104
1.38765
1.39976
1.40162
1.38325
1.41132
1.42314
1.41381
1.43142
1.42262
1.42377
1.44657
1.45656
1.46161
1.49271
1.46747
1.50662
1.52143
1.52437
1.54014
1.53897
1.55883
1.55994
1.55211
1.54397
1.56494
1.58416
1.56138
1.60323
1.56102
1.56157
1.55451
1.51724
1.51479
1.50751
1.51059
1.53922
1.55157
1.56599
1.57360
1.59772
1.59013
1.61728
1.62271
1.62055
1.60519
1.63036
1.63201
1.62123
1.60229
1.58795
1.58826
1.60710
1.60380
1.61295
1.61743
1.61907
1.60422
1.61294
1.62683
1.63149
1.62035
1.62960
1.62062
1.61445
1.62023
1.60328
1.60099
1.58690
1.62813
1.61189
1.60894
1.61441
1.59551
1.59008
1.61353
1.62103
1.63731
1.63301
1.63160
1.65970
1.63763
1.65173
1.69761
1.66121
1.65295
1.63064
1.64198
1.63066
1.69083
1.70509
1.73066
1.71467
1.73005
1.73462
1.77018
1.78203
1.75126
1.79328
1.77517
1.78784
1.81940
1.83110
1.83039
1.89874
1.93603
1.92655
1.94455
1.92246
1.93116
1.94439
1.96118
1.93225
1.94357
1.92296
1.96694
1.90075
1.92628
2.01006
1.99768
1.99882
1.97131
1.94656
1.96148
1.94899
1.94818
1.99577
1.94353
1.96834
1.98478
1.98275
1.97336
2.01591
2.00530
2.00161
2.00159
2.00087
2.02431
2.01909
1.98660
1.97559
1.99958
1.99416
1.99943
2.00542
1.97437
1.97734
1.99835
1.99423
2.02284
2.20225
2.02131
1.96649
1.95218
2.01906
2.05496
2.08421
2.06074
2.08973
2.14052
2.14427
2.16879
2.17235
2.15090
2.17504
2.15947
2.15615
2.16049
2.15015
2.17053
2.16633
2.16096
2.16617
2.15944
2.16704
2.18767
2.18070
2.20775
2.19185
2.18854
2.22172
2.23739
2.20818
2.23793
2.24695
2.22682
2.26702
2.34026
2.27754
2.32863
2.27089
2.25877
2.26750
2.24260
2.26650
2.26435
2.27176
2.30934
2.34343
2.34848
2.34519
2.37148
2.38440
2.38108
2.39800
2.40021
2.38533
2.35107
2.33252
2.37393
2.40073
2.39934
2.39625
2.37663
2.36883
2.35345
2.34775
2.35837
2.38659
2.35074
2.32691
2.34603
2.38598
2.40785
2.38819
2.39410
2.40578
2.40605
2.39115
2.40378
2.34364
2.33779
2.34511
2.36380
2.40473
2.36866
2.36860
2.37447
2.37033
2.37954
2.35731
2.36175
2.44531
2.41569
2.42248
2.48388
2.53345
2.54327
2.49475
2.59187
2.57110
2.62365
2.65835
2.69192
2.64171
2.63548
2.65901
2.73819
2.77455
2.73261
2.76651
2.71567
2.74089
2.75915
2.92328
3.00193
2.99856
3.04374
3.02435
3.01219
2.99691
3.06250
3.01862
3.00257
3.00769
2.97491
2.99568
2.98241
2.95637
2.94009
2.91140
2.87090
2.85330
2.82211
2.97645
2.98967
2.99637
3.04481
2.96829
2.98987
3.04494
3.16202
3.11705
3.16755
3.22528
3.23396
3.18130
3.18092
3.16443
3.18405