Günlük oranları Tarihi GHS /MYR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 3.26854 Malezya ringgiti
üzerinde asgari
1 Gana sedisi = 0.30629 Malezya ringgiti
Fiyat tarihinin MYR / GHS
Date | GHS/MYR |
| 0.31374 |
| 0.31707 |
| 0.31698 |
| 0.32105 |
| 0.32494 |
| 0.33689 |
| 0.34323 |
| 0.35061 |
| 0.35495 |
| 0.35502 |
| 0.35563 |
| 0.35703 |
| 0.35932 |
| 0.36296 |
| 0.36492 |
| 0.37103 |
| 0.38069 |
| 0.38316 |
| 0.38276 |
| 0.38343 |
| 0.38314 |
| 0.39232 |
| 0.38950 |
| 0.38878 |
| 0.38296 |
| 0.38532 |
| 0.39021 |
| 0.38903 |
| 0.38787 |
| 0.39079 |
| 0.39018 |
| 0.39386 |
| 0.38846 |
| 0.40038 |
| 0.40437 |
| 0.40248 |
| 0.40264 |
| 0.40667 |
| 0.40670 |
| 0.40760 |
| 0.40821 |
| 0.40807 |
| 0.40826 |
| 0.41307 |
| 0.41130 |
| 0.40820 |
| 0.39747 |
| 0.39485 |
| 0.39931 |
| 0.41056 |
| 0.40982 |
| 0.40826 |
| 0.40827 |
| 0.41025 |
| 0.40631 |
| 0.40943 |
| 0.42023 |
| 0.39584 |
| 0.37601 |
| 0.38448 |
| 0.38211 |
| 0.36867 |
| 0.36366 |
| 0.35497 |
| 0.34552 |
| 0.34741 |
| 0.35536 |
| 0.34740 |
| 0.34792 |
| 0.34662 |
| 0.35965 |
| 0.41998 |
| 0.44090 |
| 0.53011 |
| 0.49170 |
| 0.33907 |
| 0.31212 |
| 0.30629 |
| 0.31387 |
| 0.31602 |
| 0.33520 |
| 0.33902 |
| 0.34188 |
| 0.41263 |
| 0.43976 |
| 0.44267 |
| 0.44913 |
| 0.45075 |
| 0.44679 |
| 0.44768 |
| 0.44920 |
| 0.45616 |
| 0.48766 |
| 0.51305 |
| 0.52556 |
| 0.53834 |
| 0.54809 |
| 0.54623 |
| 0.54896 |
| 0.55367 |
| 0.55342 |
| 0.55565 |
| 0.55833 |
| 0.55966 |
| 0.56454 |
| 0.57481 |
| 0.58222 |
| 0.57915 |
| 0.57907 |
| 0.57756 |
| 0.58843 |
| 0.59104 |
| 0.62172 |
| 0.63329 |
| 0.64776 |
| 0.66074 |
| 0.66471 |
| 0.67132 |
| 0.66755 |
| 0.67908 |
| 0.67827 |
| 0.67982 |
| 0.69028 |
| 0.68718 |
| 0.68774 |
| 0.69043 |
| 0.68291 |
| 0.67825 |
| 0.67951 |
| 0.68304 |
| 0.68014 |
| 0.68786 |
| 0.68720 |
| 0.69007 |
| 0.69375 |
| 0.69643 |
| 0.68648 |
| 0.68452 |
| 0.68822 |
| 0.69958 |
| 0.70450 |
| 0.71082 |
| 0.70418 |
| 0.71267 |
| 0.71267 |
| 0.70679 |
| 0.70387 |
| 0.71163 |
| 0.71177 |
| 0.70853 |
| 0.71127 |
| 0.71271 |
| 0.71701 |
| 0.71632 |
| 0.71236 |
| 0.70987 |
| 0.70935 |
| 0.71181 |
| 0.71624 |
| 0.71808 |
| 0.71632 |
| 0.71666 |
| 0.71727 |
| 0.71679 |
| 0.70731 |
| 0.70053 |
| 0.69602 |
| 0.69972 |
| 0.69354 |
| 0.69410 |
| 0.69431 |
| 0.69075 |
| 0.68285 |
| 0.69001 |
| 0.68875 |
| 0.69069 |
| 0.68181 |
| 0.69509 |
| 0.70153 |
| 0.70566 |
| 0.70440 |
| 0.71391 |
| 0.71472 |
| 0.71302 |
| 0.71568 |
| 0.71572 |
| 0.71997 |
| 0.70995 |
| 0.71651 |
| 0.71991 |
| 0.72345 |
| 0.72224 |
| 0.72638 |
| 0.72788 |
| 0.73230 |
| 0.73551 |
| 0.74141 |
| 0.73914 |
| 0.73890 |
| 0.74010 |
| 0.73802 |
| 0.73922 |
| 0.73827 |
| 0.75103 |
| 0.75480 |
| 0.75052 |
| 0.75189 |
| 0.74432 |
| 0.75396 |
| 0.76469 |
| 0.74992 |
| 0.75235 |
| 0.75047 |
| 0.79098 |
| 0.77322 |
| 0.76846 |
| 0.77856 |
| 0.79239 |
| 0.77878 |
| 0.76689 |
| 0.75699 |
| 0.73045 |
| 0.71924 |
| 0.71457 |
| 0.71950 |
| 0.71833 |
| 0.72698 |
| 0.72349 |
| 0.73306 |
| 0.73879 |
| 0.75020 |
| 0.74871 |
| 0.75039 |
| 0.75317 |
| 0.76164 |
| 0.76393 |
| 0.76542 |
| 0.77216 |
| 0.76882 |
| 0.75854 |
| 0.75861 |
| 0.76124 |
| 0.77132 |
| 0.77124 |
| 0.76987 |
| 0.77496 |
| 0.77806 |
| 0.76627 |
| 0.76436 |
| 0.76512 |
| 0.76570 |
| 0.76260 |
| 0.76440 |
| 0.77588 |
| 0.77416 |
| 0.77834 |
| 0.79446 |
| 0.80416 |
| 0.80892 |
| 0.80469 |
| 0.79824 |
| 0.80806 |
| 0.79956 |
| 0.79004 |
| 0.75323 |
| 0.79303 |
| 0.74472 |
| 0.73633 |
| 0.73672 |
| 0.74729 |
| 0.77033 |
| 0.77996 |
| 0.80724 |
| 0.81988 |
| 0.83933 |
| 0.83631 |
| 0.83890 |
| 0.85097 |
| 0.85180 |
| 0.84980 |
| 0.83974 |
| 0.85345 |
| 0.85294 |
| 0.87117 |
| 0.87332 |
| 0.86890 |
| 0.86851 |
| 0.85968 |
| 0.84554 |
| 0.86710 |
| 0.85226 |
| 0.84446 |
| 0.86594 |
| 0.87387 |
| 0.86196 |
| 0.85525 |
| 0.85058 |
| 0.84300 |
| 0.85023 |
| 0.85296 |
| 0.84706 |
| 0.84285 |
| 0.83948 |
| 0.84529 |
| 0.84489 |
| 0.84793 |
| 0.84530 |
| 0.84212 |
| 0.85484 |
| 0.86751 |
| 0.87092 |
| 0.87622 |
| 0.87394 |
| 0.87601 |
| 0.87577 |
| 0.87282 |
| 0.87474 |
| 0.88238 |
| 0.88666 |
| 0.88088 |
| 0.87679 |
| 0.87652 |
| 0.86780 |
| 0.87767 |
| 0.86856 |
| 0.86063 |
| 0.86428 |
| 0.87473 |
| 0.87787 |
| 0.89727 |
| 0.90271 |
| 0.90509 |
| 0.90354 |
| 0.90951 |
| 0.88428 |
| 0.89501 |
| 0.94228 |
| 0.95900 |
| 0.96671 |
| 0.96697 |
| 0.95969 |
| 0.96172 |
| 0.96033 |
| 0.95080 |
| 0.95568 |
| 0.94617 |
| 0.96289 |
| 0.96664 |
| 0.97444 |
| 0.95888 |
| 0.97183 |
| 0.98427 |
| 0.97420 |
| 0.98097 |
| 0.97899 |
| 0.98518 |
| 0.98614 |
| 0.96969 |
| 0.97368 |
| 0.98239 |
| 0.98747 |
| 0.98011 |
| 1.04064 |
| 1.04322 |
| 1.05674 |
| 1.07125 |
| 1.04187 |
| 1.07701 |
| 1.01831 |
| 1.01449 |
| 0.99060 |
| 0.96820 |
| 0.94571 |
| 0.98229 |
| 0.98237 |
| 1.00930 |
| 1.00477 |
| 1.02601 |
| 1.05160 |
| 1.04640 |
| 1.05352 |
| 1.04701 |
| 1.04421 |
| 1.04515 |
| 1.06230 |
| 1.04008 |
| 1.08818 |
| 1.08390 |
| 1.10188 |
| 1.05557 |
| 1.05313 |
| 1.05084 |
| 1.06469 |
| 1.06528 |
| 1.03601 |
| 1.04154 |
| 1.04554 |
| 1.00926 |
| 1.00352 |
| 1.02444 |
| 1.00601 |
| 1.01346 |
| 0.99951 |
| 0.99565 |
| 1.00890 |
| 1.00382 |
| 1.00130 |
| 1.00174 |
| 1.04221 |
| 1.04444 |
| 1.03756 |
| 1.05913 |
| 1.04405 |
| 1.05730 |
| 1.04279 |
| 1.05046 |
| 1.02418 |
| 1.01679 |
| 1.01102 |
| 1.02246 |
| 1.00711 |
| 1.04186 |
| 1.05592 |
| 1.06278 |
| 1.06804 |
| 1.07309 |
| 1.06329 |
| 1.05318 |
| 1.04814 |
| 1.04751 |
| 1.08151 |
| 1.14614 |
| 1.14770 |
| 1.12288 |
| 1.12521 |
| 1.12199 |
| 1.11841 |
| 1.11023 |
| 1.11817 |
| 1.12595 |
| 1.15192 |
| 1.15496 |
| 1.11032 |
| 1.11508 |
| 1.08918 |
| 1.09452 |
| 1.17647 |
| 1.16596 |
| 1.08572 |
| 1.06617 |
| 1.12851 |
| 1.06153 |
| 0.99325 |
| 1.00000 |
| 1.00546 |
| 1.01043 |
| 1.06360 |
| 1.16627 |
| 1.09884 |
| 0.96571 |
| 0.85983 |
| 0.84941 |
| 0.86630 |
| 0.90029 |
| 0.90265 |
| 0.89241 |
| 0.90264 |
| 0.92890 |
| 0.93259 |
| 0.92403 |
| 0.94650 |
| 0.96972 |
| 0.95233 |
| 0.97542 |
| 0.98848 |
| 1.02221 |
| 1.04033 |
| 1.03599 |
| 1.04487 |
| 1.04812 |
| 1.04538 |
| 1.09141 |
| 1.09580 |
| 1.09685 |
| 1.09707 |
| 1.10266 |
| 1.09106 |
| 1.08971 |
| 1.08908 |
| 1.08837 |
| 1.06973 |
| 1.05056 |
| 1.04142 |
| 1.03566 |
| 1.02100 |
| 1.01137 |
| 1.01413 |
| 1.01405 |
| 1.00793 |
| 0.99424 |
| 0.90348 |
| 0.89660 |
| 0.85292 |
| 0.83454 |
| 0.83906 |
| 0.83715 |
| 0.87417 |
| 0.93478 |
| 0.92431 |
| 0.92635 |
| 0.93654 |
| 0.95571 |
| 0.98046 |
| 1.01067 |
| 1.03880 |
| 1.03792 |
| 1.08055 |
| 1.08756 |
| 1.09965 |
| 1.11831 |
| 1.14680 |
| 1.15738 |
| 1.16822 |
| 1.17116 |
| 1.20691 |
| 1.21677 |
| 1.26200 |
| 1.27889 |
| 1.28119 |
| 1.28476 |
| 1.29701 |
| 1.31406 |
| 1.33850 |
| 1.37316 |
| 1.36962 |
| 1.38563 |
| 1.37673 |
| 1.39104 |
| 1.38765 |
| 1.39976 |
| 1.40162 |
| 1.38325 |
| 1.41132 |
| 1.42314 |
| 1.41381 |
| 1.43142 |
| 1.42262 |
| 1.42377 |
| 1.44657 |
| 1.45656 |
| 1.46161 |
| 1.49271 |
| 1.46747 |
| 1.50662 |
| 1.52143 |
| 1.52437 |
| 1.54014 |
| 1.53897 |
| 1.55883 |
| 1.55994 |
| 1.55211 |
| 1.54397 |
| 1.56494 |
| 1.58416 |
| 1.56138 |
| 1.60323 |
| 1.56102 |
| 1.56157 |
| 1.55451 |
| 1.51724 |
| 1.51479 |
| 1.50751 |
| 1.51059 |
| 1.53922 |
| 1.55157 |
| 1.56599 |
| 1.57360 |
| 1.59772 |
| 1.59013 |
| 1.61728 |
| 1.62271 |
| 1.62055 |
| 1.60519 |
| 1.63036 |
| 1.63201 |
| 1.62123 |
| 1.60229 |
| 1.58795 |
| 1.58826 |
| 1.60710 |
| 1.60380 |
| 1.61295 |
| 1.61743 |
| 1.61907 |
| 1.60422 |
| 1.61294 |
| 1.62683 |
| 1.63149 |
| 1.62035 |
| 1.62960 |
| 1.62062 |
| 1.61445 |
| 1.62023 |
| 1.60328 |
| 1.60099 |
| 1.58690 |
| 1.62813 |
| 1.61189 |
| 1.60894 |
| 1.61441 |
| 1.59551 |
| 1.59008 |
| 1.61353 |
| 1.62103 |
| 1.63731 |
| 1.63301 |
| 1.63160 |
| 1.65970 |
| 1.63763 |
| 1.65173 |
| 1.69761 |
| 1.66121 |
| 1.65295 |
| 1.63064 |
| 1.64198 |
| 1.63066 |
| 1.69083 |
| 1.70509 |
| 1.73066 |
| 1.71467 |
| 1.73005 |
| 1.73462 |
| 1.77018 |
| 1.78203 |
| 1.75126 |
| 1.79328 |
| 1.77517 |
| 1.78784 |
| 1.81940 |
| 1.83110 |
| 1.83039 |
| 1.89874 |
| 1.93603 |
| 1.92655 |
| 1.94455 |
| 1.92246 |
| 1.93116 |
| 1.94439 |
| 1.96118 |
| 1.93225 |
| 1.94357 |
| 1.92296 |
| 1.96694 |
| 1.90075 |
| 1.92628 |
| 2.01006 |
| 1.99768 |
| 1.99882 |
| 1.97131 |
| 1.94656 |
| 1.96148 |
| 1.94899 |
| 1.94818 |
| 1.99577 |
| 1.94353 |
| 1.96834 |
| 1.98478 |
| 1.98275 |
| 1.97336 |
| 2.01591 |
| 2.00530 |
| 2.00161 |
| 2.00159 |
| 2.00087 |
| 2.02431 |
| 2.01909 |
| 1.98660 |
| 1.97559 |
| 1.99958 |
| 1.99416 |
| 1.99943 |
| 2.00542 |
| 1.97437 |
| 1.97734 |
| 1.99835 |
| 1.99423 |
| 2.02284 |
| 2.20225 |
| 2.02131 |
| 1.96649 |
| 1.95218 |
| 2.01906 |
| 2.05496 |
| 2.08421 |
| 2.06074 |
| 2.08973 |
| 2.14052 |
| 2.14427 |
| 2.16879 |
| 2.17235 |
| 2.15090 |
| 2.17504 |
| 2.15947 |
| 2.15615 |
| 2.16049 |
| 2.15015 |
| 2.17053 |
| 2.16633 |
| 2.16096 |
| 2.16617 |
| 2.15944 |
| 2.16704 |
| 2.18767 |
| 2.18070 |
| 2.20775 |
| 2.19185 |
| 2.18854 |
| 2.22172 |
| 2.23739 |
| 2.20818 |
| 2.23793 |
| 2.24695 |
| 2.22682 |
| 2.26702 |
| 2.34026 |
| 2.27754 |
| 2.32863 |
| 2.27089 |
| 2.25877 |
| 2.26750 |
| 2.24260 |
| 2.26650 |
| 2.26435 |
| 2.27176 |
| 2.30934 |
| 2.34343 |
| 2.34848 |
| 2.34519 |
| 2.37148 |
| 2.38440 |
| 2.38108 |
| 2.39800 |
| 2.40021 |
| 2.38533 |
| 2.35107 |
| 2.33252 |
| 2.37393 |
| 2.40073 |
| 2.39934 |
| 2.39625 |
| 2.37663 |
| 2.36883 |
| 2.35345 |
| 2.34775 |
| 2.35837 |
| 2.38659 |
| 2.35074 |
| 2.32691 |
| 2.34603 |
| 2.38598 |
| 2.40785 |
| 2.38819 |
| 2.39410 |
| 2.40578 |
| 2.40605 |
| 2.39115 |
| 2.40378 |
| 2.34364 |
| 2.33779 |
| 2.34511 |
| 2.36380 |
| 2.40473 |
| 2.36866 |
| 2.36860 |
| 2.37447 |
| 2.37033 |
| 2.37954 |
| 2.35731 |
| 2.36175 |
| 2.44531 |
| 2.41569 |
| 2.42248 |
| 2.48388 |
| 2.53345 |
| 2.54327 |
| 2.49475 |
| 2.59187 |
| 2.57110 |
| 2.62365 |
| 2.65835 |
| 2.69192 |
| 2.64171 |
| 2.63548 |
| 2.65901 |
| 2.73819 |
| 2.77455 |
| 2.73261 |
| 2.76651 |
| 2.71567 |
| 2.74089 |
| 2.75915 |
| 2.92328 |
| 3.00193 |
| 2.99856 |
| 3.04374 |
| 3.02435 |
| 3.01219 |
| 2.99691 |
| 3.06250 |
| 3.01862 |
| 3.00257 |
| 3.00769 |
| 2.97491 |
| 2.99568 |
| 2.98241 |
| 2.95637 |
| 2.94009 |
| 2.91140 |
| 2.87090 |
| 2.85330 |
| 2.82211 |
| 2.97645 |
| 2.98967 |
| 2.99637 |
| 3.04481 |
| 2.96829 |
| 2.98987 |
| 3.04494 |
| 3.16202 |
| 3.11705 |
| 3.16755 |
| 3.22528 |
| 3.23396 |
| 3.18130 |
| 3.18092 |
| 3.16443 |
| 3.18405 |