Günlük oranları Tarihi GHS /RON beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 2.60734 Romen leyi
üzerinde asgari
1 Gana sedisi = 0.30661 Romen leyi
Fiyat tarihinin RON / GHS
Date | GHS/RON |
| 0.30756 |
| 0.30721 |
| 0.31315 |
| 0.31774 |
| 0.32825 |
| 0.33424 |
| 0.34143 |
| 0.34695 |
| 0.34825 |
| 0.34224 |
| 0.34935 |
| 0.34883 |
| 0.35177 |
| 0.35408 |
| 0.35981 |
| 0.36513 |
| 0.36986 |
| 0.37107 |
| 0.37384 |
| 0.37214 |
| 0.37975 |
| 0.37909 |
| 0.37953 |
| 0.37544 |
| 0.37527 |
| 0.37831 |
| 0.38374 |
| 0.38177 |
| 0.37845 |
| 0.37997 |
| 0.38877 |
| 0.38836 |
| 0.39318 |
| 0.39506 |
| 0.39976 |
| 0.39938 |
| 0.40921 |
| 0.40709 |
| 0.40396 |
| 0.40313 |
| 0.40177 |
| 0.40020 |
| 0.40260 |
| 0.40333 |
| 0.40280 |
| 0.39353 |
| 0.38386 |
| 0.38674 |
| 0.39523 |
| 0.39864 |
| 0.39677 |
| 0.40072 |
| 0.40893 |
| 0.41136 |
| 0.41194 |
| 0.42495 |
| 0.39986 |
| 0.37942 |
| 0.38093 |
| 0.38416 |
| 0.37699 |
| 0.37102 |
| 0.36506 |
| 0.36043 |
| 0.36098 |
| 0.37223 |
| 0.37175 |
| 0.37120 |
| 0.36581 |
| 0.37953 |
| 0.44102 |
| 0.46195 |
| 0.55340 |
| 0.51408 |
| 0.35907 |
| 0.33469 |
| 0.32491 |
| 0.33051 |
| 0.32688 |
| 0.34453 |
| 0.35607 |
| 0.35847 |
| 0.43870 |
| 0.48083 |
| 0.47926 |
| 0.50107 |
| 0.48686 |
| 0.48101 |
| 0.48383 |
| 0.48697 |
| 0.49968 |
| 0.52052 |
| 0.55324 |
| 0.56640 |
| 0.58324 |
| 0.59906 |
| 0.60693 |
| 0.58958 |
| 0.58746 |
| 0.59104 |
| 0.59692 |
| 0.58790 |
| 0.58829 |
| 0.59535 |
| 0.61940 |
| 0.62194 |
| 0.62624 |
| 0.61353 |
| 0.61663 |
| 0.63281 |
| 0.64452 |
| 0.65317 |
| 0.66260 |
| 0.67608 |
| 0.68245 |
| 0.69933 |
| 0.69943 |
| 0.69152 |
| 0.70567 |
| 0.71161 |
| 0.71011 |
| 0.71675 |
| 0.71569 |
| 0.71250 |
| 0.71399 |
| 0.71838 |
| 0.70974 |
| 0.69832 |
| 0.70195 |
| 0.69824 |
| 0.70260 |
| 0.70600 |
| 0.70488 |
| 0.70057 |
| 0.70105 |
| 0.69348 |
| 0.68756 |
| 0.69271 |
| 0.69498 |
| 0.69407 |
| 0.70376 |
| 0.69032 |
| 0.70238 |
| 0.70476 |
| 0.70063 |
| 0.70321 |
| 0.70898 |
| 0.71031 |
| 0.69904 |
| 0.69578 |
| 0.69423 |
| 0.69721 |
| 0.70286 |
| 0.70395 |
| 0.70661 |
| 0.70532 |
| 0.70609 |
| 0.71591 |
| 0.72082 |
| 0.72204 |
| 0.71399 |
| 0.71441 |
| 0.71963 |
| 0.70556 |
| 0.69471 |
| 0.69293 |
| 0.69619 |
| 0.69311 |
| 0.68863 |
| 0.69207 |
| 0.68360 |
| 0.67741 |
| 0.67964 |
| 0.67710 |
| 0.68258 |
| 0.67355 |
| 0.69671 |
| 0.70577 |
| 0.70404 |
| 0.70526 |
| 0.71765 |
| 0.70801 |
| 0.71233 |
| 0.71199 |
| 0.71286 |
| 0.72025 |
| 0.71122 |
| 0.70716 |
| 0.71082 |
| 0.70309 |
| 0.70976 |
| 0.70523 |
| 0.71441 |
| 0.71246 |
| 0.70948 |
| 0.73527 |
| 0.73982 |
| 0.73887 |
| 0.74375 |
| 0.74142 |
| 0.73694 |
| 0.74052 |
| 0.75974 |
| 0.76836 |
| 0.76410 |
| 0.77419 |
| 0.76342 |
| 0.77384 |
| 0.77790 |
| 0.76782 |
| 0.77145 |
| 0.75861 |
| 0.80203 |
| 0.77821 |
| 0.77070 |
| 0.79953 |
| 0.83063 |
| 0.82850 |
| 0.80874 |
| 0.79345 |
| 0.77940 |
| 0.76301 |
| 0.75513 |
| 0.74819 |
| 0.74691 |
| 0.75639 |
| 0.74888 |
| 0.76100 |
| 0.76259 |
| 0.77828 |
| 0.77729 |
| 0.78173 |
| 0.77535 |
| 0.77986 |
| 0.77942 |
| 0.78795 |
| 0.79661 |
| 0.79929 |
| 0.78472 |
| 0.78326 |
| 0.78257 |
| 0.78724 |
| 0.78185 |
| 0.78729 |
| 0.77677 |
| 0.78027 |
| 0.78918 |
| 0.78304 |
| 0.78339 |
| 0.77876 |
| 0.77350 |
| 0.76488 |
| 0.78117 |
| 0.77518 |
| 0.78365 |
| 0.80718 |
| 0.82041 |
| 0.82431 |
| 0.82380 |
| 0.82176 |
| 0.82665 |
| 0.81794 |
| 0.81332 |
| 0.78456 |
| 0.81913 |
| 0.76611 |
| 0.75923 |
| 0.75560 |
| 0.77061 |
| 0.79239 |
| 0.80437 |
| 0.82105 |
| 0.83331 |
| 0.84365 |
| 0.83261 |
| 0.82813 |
| 0.83631 |
| 0.83066 |
| 0.83510 |
| 0.82412 |
| 0.83890 |
| 0.83739 |
| 0.84733 |
| 0.86598 |
| 0.84989 |
| 0.85272 |
| 0.84112 |
| 0.81904 |
| 0.84628 |
| 0.82941 |
| 0.81037 |
| 0.83254 |
| 0.84056 |
| 0.83282 |
| 0.82938 |
| 0.83932 |
| 0.84053 |
| 0.83739 |
| 0.83040 |
| 0.82816 |
| 0.83179 |
| 0.82582 |
| 0.83808 |
| 0.83949 |
| 0.85137 |
| 0.83948 |
| 0.84402 |
| 0.85639 |
| 0.85475 |
| 0.85354 |
| 0.86727 |
| 0.85969 |
| 0.85687 |
| 0.84438 |
| 0.85398 |
| 0.85832 |
| 0.84663 |
| 0.85612 |
| 0.85237 |
| 0.84725 |
| 0.84741 |
| 0.83895 |
| 0.84301 |
| 0.83458 |
| 0.83357 |
| 0.83646 |
| 0.83847 |
| 0.85341 |
| 0.85885 |
| 0.86478 |
| 0.86860 |
| 0.87175 |
| 0.87365 |
| 0.83874 |
| 0.85614 |
| 0.89670 |
| 0.89598 |
| 0.90082 |
| 0.89218 |
| 0.88459 |
| 0.88490 |
| 0.88619 |
| 0.87744 |
| 0.87746 |
| 0.86690 |
| 0.87199 |
| 0.87050 |
| 0.88238 |
| 0.86734 |
| 0.87755 |
| 0.88663 |
| 0.89303 |
| 0.90973 |
| 0.91352 |
| 0.92175 |
| 0.94105 |
| 0.93470 |
| 0.93016 |
| 0.93308 |
| 0.94730 |
| 0.92394 |
| 0.99590 |
| 1.00059 |
| 1.01214 |
| 1.01443 |
| 1.00400 |
| 1.03335 |
| 0.98034 |
| 0.96372 |
| 0.95003 |
| 0.93027 |
| 0.91126 |
| 0.94314 |
| 0.93855 |
| 0.96303 |
| 0.95024 |
| 0.97299 |
| 0.98990 |
| 0.99454 |
| 0.99884 |
| 1.01254 |
| 1.02431 |
| 1.01340 |
| 1.01529 |
| 0.97645 |
| 1.03723 |
| 1.04252 |
| 1.06494 |
| 1.02179 |
| 1.03137 |
| 1.04214 |
| 1.03310 |
| 1.03372 |
| 0.99785 |
| 0.99733 |
| 1.00611 |
| 0.97614 |
| 0.98282 |
| 1.00729 |
| 0.98404 |
| 1.01221 |
| 0.99569 |
| 0.98807 |
| 1.00029 |
| 1.02131 |
| 1.02048 |
| 1.01782 |
| 1.03814 |
| 1.02797 |
| 1.02032 |
| 1.02916 |
| 1.03419 |
| 1.03956 |
| 1.02376 |
| 1.03223 |
| 1.02836 |
| 1.03527 |
| 1.02735 |
| 1.02304 |
| 1.01429 |
| 1.03303 |
| 1.03201 |
| 1.04182 |
| 1.05661 |
| 1.03603 |
| 1.01346 |
| 1.00627 |
| 1.01686 |
| 1.05561 |
| 1.05431 |
| 1.08236 |
| 1.08709 |
| 1.08465 |
| 1.08313 |
| 1.08583 |
| 1.06808 |
| 1.08562 |
| 1.10398 |
| 1.09207 |
| 1.08361 |
| 1.09418 |
| 1.04111 |
| 1.05511 |
| 0.99940 |
| 1.02553 |
| 1.06291 |
| 1.03473 |
| 1.00423 |
| 0.96697 |
| 1.03372 |
| 1.00309 |
| 0.90135 |
| 0.97665 |
| 1.02581 |
| 1.05568 |
| 1.11144 |
| 1.24701 |
| 1.15910 |
| 1.02670 |
| 0.91222 |
| 0.90032 |
| 0.91774 |
| 0.95072 |
| 0.99575 |
| 1.00206 |
| 0.98956 |
| 1.02691 |
| 1.02899 |
| 1.05359 |
| 1.07492 |
| 1.09169 |
| 1.06195 |
| 1.06987 |
| 1.08462 |
| 1.16254 |
| 1.15658 |
| 1.13379 |
| 1.12668 |
| 1.14386 |
| 1.14866 |
| 1.16806 |
| 1.21177 |
| 1.19439 |
| 1.16639 |
| 1.17349 |
| 1.14603 |
| 1.14090 |
| 1.12150 |
| 1.12536 |
| 1.11141 |
| 1.11818 |
| 1.10507 |
| 1.10537 |
| 1.08816 |
| 1.07549 |
| 1.06967 |
| 1.07732 |
| 1.08202 |
| 1.05453 |
| 0.95462 |
| 0.94945 |
| 0.91775 |
| 0.88506 |
| 0.88399 |
| 0.88005 |
| 0.90622 |
| 0.96306 |
| 0.95042 |
| 0.95945 |
| 0.95185 |
| 0.96671 |
| 0.97921 |
| 1.01424 |
| 1.04429 |
| 1.04414 |
| 1.08198 |
| 1.09397 |
| 1.10557 |
| 1.11302 |
| 1.12608 |
| 1.13853 |
| 1.16288 |
| 1.16469 |
| 1.19919 |
| 1.20738 |
| 1.23853 |
| 1.26448 |
| 1.26702 |
| 1.28952 |
| 1.29691 |
| 1.30555 |
| 1.31521 |
| 1.36310 |
| 1.36291 |
| 1.39849 |
| 1.39687 |
| 1.39843 |
| 1.36671 |
| 1.39135 |
| 1.40232 |
| 1.39740 |
| 1.43928 |
| 1.45290 |
| 1.46183 |
| 1.48835 |
| 1.47328 |
| 1.46132 |
| 1.48196 |
| 1.50649 |
| 1.49355 |
| 1.51559 |
| 1.52066 |
| 1.53539 |
| 1.56177 |
| 1.55843 |
| 1.54282 |
| 1.56524 |
| 1.59250 |
| 1.60476 |
| 1.59471 |
| 1.62768 |
| 1.66509 |
| 1.71106 |
| 1.68216 |
| 1.71961 |
| 1.66326 |
| 1.70695 |
| 1.69485 |
| 1.68212 |
| 1.69501 |
| 1.67641 |
| 1.66215 |
| 1.67766 |
| 1.69801 |
| 1.72729 |
| 1.74202 |
| 1.77704 |
| 1.75961 |
| 1.75653 |
| 1.74733 |
| 1.74882 |
| 1.73323 |
| 1.72909 |
| 1.72792 |
| 1.68993 |
| 1.71692 |
| 1.71074 |
| 1.72788 |
| 1.77637 |
| 1.76659 |
| 1.76290 |
| 1.79564 |
| 1.85588 |
| 1.82719 |
| 1.84225 |
| 1.88724 |
| 1.89577 |
| 1.87153 |
| 1.88002 |
| 1.86107 |
| 1.86345 |
| 1.86116 |
| 1.83880 |
| 1.82165 |
| 1.79089 |
| 1.83941 |
| 1.84942 |
| 1.84712 |
| 1.88112 |
| 1.88064 |
| 1.89421 |
| 1.90812 |
| 1.95218 |
| 1.92477 |
| 1.88957 |
| 1.82346 |
| 1.85767 |
| 1.83786 |
| 1.85298 |
| 1.90503 |
| 1.88069 |
| 1.83672 |
| 1.82847 |
| 1.81664 |
| 1.79930 |
| 1.83948 |
| 1.86308 |
| 1.88131 |
| 1.84237 |
| 1.84674 |
| 1.88927 |
| 1.93846 |
| 1.94253 |
| 1.88333 |
| 1.95000 |
| 1.92699 |
| 1.97100 |
| 1.96820 |
| 1.97462 |
| 1.98687 |
| 2.06024 |
| 2.04464 |
| 2.00573 |
| 2.02025 |
| 1.99789 |
| 1.99878 |
| 1.99595 |
| 1.99598 |
| 1.96519 |
| 1.97318 |
| 1.94211 |
| 1.95552 |
| 1.92879 |
| 1.95574 |
| 2.02496 |
| 1.99929 |
| 2.01131 |
| 2.03988 |
| 1.96245 |
| 1.92313 |
| 1.94461 |
| 1.94531 |
| 1.96645 |
| 1.94706 |
| 1.95897 |
| 2.00379 |
| 1.98545 |
| 1.91569 |
| 1.95896 |
| 1.97303 |
| 1.91936 |
| 1.88566 |
| 1.91411 |
| 1.94633 |
| 1.91810 |
| 1.89760 |
| 1.83766 |
| 1.86929 |
| 1.89289 |
| 1.88403 |
| 1.92312 |
| 1.90779 |
| 1.91434 |
| 1.97264 |
| 1.97310 |
| 2.01905 |
| 2.24808 |
| 2.09294 |
| 2.03612 |
| 1.98503 |
| 2.07397 |
| 2.15021 |
| 2.23487 |
| 2.15239 |
| 2.20476 |
| 2.22248 |
| 2.20584 |
| 2.23741 |
| 2.25108 |
| 2.18366 |
| 2.18443 |
| 2.15031 |
| 2.14523 |
| 2.12626 |
| 2.13767 |
| 2.14441 |
| 2.18671 |
| 2.20267 |
| 2.27702 |
| 2.31397 |
| 2.31583 |
| 2.32452 |
| 2.31960 |
| 2.29134 |
| 2.22791 |
| 2.24483 |
| 2.28685 |
| 2.28761 |
| 2.32870 |
| 2.36667 |
| 2.45792 |
| 2.38543 |
| 2.40588 |
| 2.48825 |
| 2.37164 |
| 2.36472 |
| 2.39243 |
| 2.27309 |
| 2.20740 |
| 2.17849 |
| 2.17905 |
| 2.14744 |
| 2.13808 |
| 2.13524 |
| 2.13780 |
| 2.11234 |
| 2.10689 |
| 2.12924 |
| 2.12486 |
| 2.10289 |
| 2.10753 |
| 2.06471 |
| 2.04196 |
| 2.00953 |
| 1.98733 |
| 2.05115 |
| 2.04351 |
| 2.05095 |
| 2.03971 |
| 1.99921 |
| 1.98480 |
| 1.99414 |
| 2.00224 |
| 2.00047 |
| 2.02951 |
| 1.99023 |
| 1.98382 |
| 2.00074 |
| 2.01075 |
| 1.98510 |
| 1.99715 |
| 2.00265 |
| 2.02921 |
| 2.01952 |
| 2.00864 |
| 2.03667 |
| 1.98525 |
| 1.95518 |
| 1.96827 |
| 1.99054 |
| 2.01805 |
| 2.02223 |
| 2.00634 |
| 2.04467 |
| 2.05031 |
| 2.05609 |
| 2.00152 |
| 2.01588 |
| 2.12709 |
| 2.10402 |
| 2.16844 |
| 2.21976 |
| 2.28292 |
| 2.19960 |
| 2.16541 |
| 2.26619 |
| 2.23511 |
| 2.35224 |
| 2.44345 |
| 2.46902 |
| 2.42179 |
| 2.45772 |
| 2.40894 |
| 2.55839 |
| 2.49502 |
| 2.48786 |
| 2.48373 |
| 2.31610 |
| 2.24590 |
| 2.22886 |
| 2.38795 |
| 2.48694 |
| 2.49640 |
| 2.48961 |
| 2.51741 |
| 2.47347 |
| 2.45108 |
| 2.53866 |
| 2.33521 |
| 2.38072 |
| 2.49992 |
| 2.22664 |
| 2.17765 |
| 2.20886 |
| 2.17894 |
| 2.07936 |
| 2.05700 |
| 2.06771 |
| 2.04759 |
| 1.94567 |
| 2.05246 |
| 2.06625 |
| 2.09220 |
| 2.14442 |
| 2.09968 |
| 2.16988 |
| 2.20599 |
| 2.26197 |
| 2.25006 |
| 2.28639 |
| 2.32026 |
| 2.40219 |
| 2.36684 |
| 2.34163 |
| 2.25392 |
| 2.30455 |