Günlük oranları Tarihi GMD /SGD beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Gambiya dalasisi = 0.064210 Singapur doları
üzerinde asgari
1 Gambiya dalasisi = 0.019570 Singapur doları
Fiyat tarihinin SGD / GMD
Date | GMD/SGD |
| 0.019974 |
| 0.019859 |
| 0.019897 |
| 0.019888 |
| 0.019971 |
| 0.019932 |
| 0.020077 |
| 0.020051 |
| 0.020098 |
| 0.019838 |
| 0.019938 |
| 0.019815 |
| 0.019717 |
| 0.019570 |
| 0.019764 |
| 0.019821 |
| 0.019873 |
| 0.019858 |
| 0.019986 |
| 0.019870 |
| 0.019923 |
| 0.019829 |
| 0.019750 |
| 0.019601 |
| 0.019667 |
| 0.019772 |
| 0.019939 |
| 0.019854 |
| 0.019847 |
| 0.019883 |
| 0.020244 |
| 0.020091 |
| 0.020757 |
| 0.020827 |
| 0.020782 |
| 0.020826 |
| 0.020970 |
| 0.021020 |
| 0.022116 |
| 0.022490 |
| 0.022292 |
| 0.022283 |
| 0.022361 |
| 0.022353 |
| 0.022203 |
| 0.022164 |
| 0.022347 |
| 0.022168 |
| 0.022537 |
| 0.022663 |
| 0.022696 |
| 0.022516 |
| 0.022657 |
| 0.022680 |
| 0.022719 |
| 0.022588 |
| 0.022402 |
| 0.022107 |
| 0.022298 |
| 0.021796 |
| 0.021450 |
| 0.021928 |
| 0.022017 |
| 0.022081 |
| 0.021845 |
| 0.021751 |
| 0.021768 |
| 0.021271 |
| 0.021103 |
| 0.021232 |
| 0.021459 |
| 0.021645 |
| 0.021734 |
| 0.021913 |
| 0.021697 |
| 0.021842 |
| 0.022281 |
| 0.022443 |
| 0.022378 |
| 0.022922 |
| 0.024149 |
| 0.024504 |
| 0.025268 |
| 0.025847 |
| 0.025725 |
| 0.026236 |
| 0.025759 |
| 0.025612 |
| 0.025426 |
| 0.025698 |
| 0.025677 |
| 0.025407 |
| 0.025430 |
| 0.025425 |
| 0.025640 |
| 0.025844 |
| 0.025992 |
| 0.025803 |
| 0.025614 |
| 0.025638 |
| 0.025743 |
| 0.025429 |
| 0.025255 |
| 0.025359 |
| 0.025923 |
| 0.025883 |
| 0.025625 |
| 0.025523 |
| 0.025491 |
| 0.025609 |
| 0.025557 |
| 0.025537 |
| 0.025298 |
| 0.025367 |
| 0.025376 |
| 0.025502 |
| 0.025554 |
| 0.025419 |
| 0.025642 |
| 0.025544 |
| 0.025832 |
| 0.026042 |
| 0.026059 |
| 0.026077 |
| 0.026114 |
| 0.026092 |
| 0.025866 |
| 0.025862 |
| 0.025931 |
| 0.025908 |
| 0.025945 |
| 0.026319 |
| 0.026353 |
| 0.026295 |
| 0.026229 |
| 0.025810 |
| 0.026218 |
| 0.026287 |
| 0.026549 |
| 0.026500 |
| 0.026535 |
| 0.026454 |
| 0.026544 |
| 0.026671 |
| 0.026428 |
| 0.026295 |
| 0.026265 |
| 0.026266 |
| 0.025940 |
| 0.025865 |
| 0.025807 |
| 0.025942 |
| 0.026100 |
| 0.025878 |
| 0.025971 |
| 0.025922 |
| 0.026021 |
| 0.026232 |
| 0.026164 |
| 0.026289 |
| 0.026146 |
| 0.026247 |
| 0.026299 |
| 0.025804 |
| 0.025783 |
| 0.025708 |
| 0.025904 |
| 0.025855 |
| 0.025773 |
| 0.025714 |
| 0.025726 |
| 0.025517 |
| 0.025702 |
| 0.025752 |
| 0.025778 |
| 0.025825 |
| 0.025864 |
| 0.025966 |
| 0.025997 |
| 0.026012 |
| 0.026365 |
| 0.026310 |
| 0.026252 |
| 0.026217 |
| 0.026277 |
| 0.026468 |
| 0.026338 |
| 0.026367 |
| 0.026375 |
| 0.026265 |
| 0.026455 |
| 0.026407 |
| 0.026521 |
| 0.026572 |
| 0.026599 |
| 0.026806 |
| 0.026837 |
| 0.026912 |
| 0.026976 |
| 0.026931 |
| 0.026861 |
| 0.026922 |
| 0.027346 |
| 0.027680 |
| 0.027610 |
| 0.027549 |
| 0.027713 |
| 0.027846 |
| 0.027865 |
| 0.027731 |
| 0.028125 |
| 0.027964 |
| 0.028627 |
| 0.027956 |
| 0.027206 |
| 0.027225 |
| 0.027429 |
| 0.027271 |
| 0.027171 |
| 0.026814 |
| 0.026543 |
| 0.026216 |
| 0.026357 |
| 0.026341 |
| 0.026283 |
| 0.026398 |
| 0.026365 |
| 0.026530 |
| 0.026631 |
| 0.026712 |
| 0.026511 |
| 0.026546 |
| 0.026520 |
| 0.026685 |
| 0.026823 |
| 0.027137 |
| 0.027355 |
| 0.027461 |
| 0.027387 |
| 0.027301 |
| 0.027369 |
| 0.027562 |
| 0.027540 |
| 0.027687 |
| 0.027690 |
| 0.027678 |
| 0.027405 |
| 0.027252 |
| 0.027217 |
| 0.027288 |
| 0.027283 |
| 0.027246 |
| 0.027627 |
| 0.027740 |
| 0.027720 |
| 0.027695 |
| 0.027718 |
| 0.027679 |
| 0.027495 |
| 0.027384 |
| 0.027346 |
| 0.027304 |
| 0.027362 |
| 0.027254 |
| 0.027161 |
| 0.027259 |
| 0.027344 |
| 0.027367 |
| 0.027228 |
| 0.027377 |
| 0.027458 |
| 0.027336 |
| 0.027324 |
| 0.027439 |
| 0.027328 |
| 0.027416 |
| 0.027560 |
| 0.027830 |
| 0.027712 |
| 0.027721 |
| 0.027621 |
| 0.027735 |
| 0.027708 |
| 0.027930 |
| 0.027800 |
| 0.027960 |
| 0.027943 |
| 0.027819 |
| 0.027908 |
| 0.027866 |
| 0.027995 |
| 0.028179 |
| 0.028730 |
| 0.028559 |
| 0.028363 |
| 0.028460 |
| 0.028653 |
| 0.028448 |
| 0.028314 |
| 0.028426 |
| 0.028477 |
| 0.028694 |
| 0.029001 |
| 0.028849 |
| 0.028629 |
| 0.028307 |
| 0.028345 |
| 0.028481 |
| 0.028420 |
| 0.028313 |
| 0.028300 |
| 0.028123 |
| 0.028095 |
| 0.027783 |
| 0.027723 |
| 0.027707 |
| 0.027611 |
| 0.027743 |
| 0.027780 |
| 0.027929 |
| 0.027864 |
| 0.027512 |
| 0.028023 |
| 0.027653 |
| 0.027001 |
| 0.027107 |
| 0.027695 |
| 0.027956 |
| 0.028062 |
| 0.028263 |
| 0.028356 |
| 0.028451 |
| 0.028410 |
| 0.028296 |
| 0.028617 |
| 0.028805 |
| 0.028702 |
| 0.028668 |
| 0.028714 |
| 0.028465 |
| 0.028792 |
| 0.028752 |
| 0.029400 |
| 0.029322 |
| 0.029206 |
| 0.029471 |
| 0.029414 |
| 0.030077 |
| 0.029640 |
| 0.029522 |
| 0.029474 |
| 0.029600 |
| 0.029796 |
| 0.030059 |
| 0.030026 |
| 0.030153 |
| 0.030243 |
| 0.030189 |
| 0.029934 |
| 0.030090 |
| 0.030076 |
| 0.030331 |
| 0.030402 |
| 0.030708 |
| 0.030864 |
| 0.031029 |
| 0.031565 |
| 0.030860 |
| 0.030839 |
| 0.031212 |
| 0.031678 |
| 0.031708 |
| 0.031535 |
| 0.031845 |
| 0.032479 |
| 0.030917 |
| 0.031041 |
| 0.031556 |
| 0.032139 |
| 0.031683 |
| 0.033174 |
| 0.032354 |
| 0.033943 |
| 0.034402 |
| 0.034556 |
| 0.032889 |
| 0.033218 |
| 0.033162 |
| 0.032564 |
| 0.032142 |
| 0.032532 |
| 0.032042 |
| 0.031798 |
| 0.031560 |
| 0.031398 |
| 0.031657 |
| 0.031660 |
| 0.031327 |
| 0.031547 |
| 0.031255 |
| 0.032276 |
| 0.031161 |
| 0.030964 |
| 0.031436 |
| 0.031552 |
| 0.031356 |
| 0.031313 |
| 0.031787 |
| 0.031607 |
| 0.031757 |
| 0.032009 |
| 0.032303 |
| 0.032270 |
| 0.032168 |
| 0.031760 |
| 0.031417 |
| 0.031795 |
| 0.031973 |
| 0.031637 |
| 0.031582 |
| 0.032798 |
| 0.033968 |
| 0.035003 |
| 0.034944 |
| 0.035518 |
| 0.035628 |
| 0.035438 |
| 0.035691 |
| 0.035987 |
| 0.036296 |
| 0.036403 |
| 0.036408 |
| 0.035866 |
| 0.035599 |
| 0.036022 |
| 0.035499 |
| 0.035323 |
| 0.035792 |
| 0.036175 |
| 0.036461 |
| 0.036475 |
| 0.035850 |
| 0.035659 |
| 0.035038 |
| 0.035519 |
| 0.036458 |
| 0.036643 |
| 0.036084 |
| 0.035984 |
| 0.035397 |
| 0.035281 |
| 0.035410 |
| 0.035252 |
| 0.034835 |
| 0.034564 |
| 0.034524 |
| 0.034434 |
| 0.034195 |
| 0.034062 |
| 0.033989 |
| 0.031114 |
| 0.031274 |
| 0.031504 |
| 0.031437 |
| 0.031166 |
| 0.030802 |
| 0.030996 |
| 0.030984 |
| 0.030817 |
| 0.031268 |
| 0.031812 |
| 0.031458 |
| 0.031950 |
| 0.031746 |
| 0.032322 |
| 0.032102 |
| 0.031718 |
| 0.031517 |
| 0.031360 |
| 0.031409 |
| 0.031425 |
| 0.031618 |
| 0.030916 |
| 0.030860 |
| 0.031031 |
| 0.030635 |
| 0.030576 |
| 0.030384 |
| 0.030549 |
| 0.030282 |
| 0.030224 |
| 0.030130 |
| 0.029939 |
| 0.029920 |
| 0.029544 |
| 0.030368 |
| 0.032127 |
| 0.032231 |
| 0.032184 |
| 0.032024 |
| 0.031917 |
| 0.031630 |
| 0.031458 |
| 0.031424 |
| 0.031278 |
| 0.031457 |
| 0.031465 |
| 0.031262 |
| 0.031191 |
| 0.031264 |
| 0.031396 |
| 0.031388 |
| 0.031344 |
| 0.031596 |
| 0.031532 |
| 0.031722 |
| 0.031527 |
| 0.031565 |
| 0.031451 |
| 0.031572 |
| 0.031974 |
| 0.031611 |
| 0.031544 |
| 0.032960 |
| 0.032872 |
| 0.033363 |
| 0.033203 |
| 0.033292 |
| 0.033377 |
| 0.033187 |
| 0.032983 |
| 0.033086 |
| 0.033483 |
| 0.033504 |
| 0.033406 |
| 0.033226 |
| 0.033430 |
| 0.033436 |
| 0.033387 |
| 0.033092 |
| 0.032776 |
| 0.033464 |
| 0.032845 |
| 0.038218 |
| 0.038069 |
| 0.038143 |
| 0.037940 |
| 0.038077 |
| 0.038138 |
| 0.038164 |
| 0.038577 |
| 0.038092 |
| 0.038743 |
| 0.039135 |
| 0.039014 |
| 0.039167 |
| 0.039094 |
| 0.038578 |
| 0.038793 |
| 0.038667 |
| 0.038589 |
| 0.038624 |
| 0.039081 |
| 0.035423 |
| 0.034993 |
| 0.034396 |
| 0.034399 |
| 0.036017 |
| 0.035831 |
| 0.038039 |
| 0.037715 |
| 0.037307 |
| 0.037428 |
| 0.037279 |
| 0.037525 |
| 0.037619 |
| 0.037617 |
| 0.037384 |
| 0.037582 |
| 0.037364 |
| 0.037496 |
| 0.036871 |
| 0.037687 |
| 0.037476 |
| 0.036406 |
| 0.036313 |
| 0.037205 |
| 0.037258 |
| 0.036167 |
| 0.037531 |
| 0.038208 |
| 0.040392 |
| 0.040676 |
| 0.040237 |
| 0.039882 |
| 0.039683 |
| 0.040595 |
| 0.036029 |
| 0.036023 |
| 0.035830 |
| 0.036997 |
| 0.037354 |
| 0.037310 |
| 0.037408 |
| 0.037179 |
| 0.037362 |
| 0.037243 |
| 0.039020 |
| 0.039416 |
| 0.039083 |
| 0.039485 |
| 0.039122 |
| 0.039890 |
| 0.040194 |
| 0.040328 |
| 0.040653 |
| 0.041127 |
| 0.040540 |
| 0.042181 |
| 0.042735 |
| 0.042372 |
| 0.041699 |
| 0.041134 |
| 0.041402 |
| 0.041206 |
| 0.041505 |
| 0.041664 |
| 0.043329 |
| 0.041847 |
| 0.041146 |
| 0.041224 |
| 0.040846 |
| 0.040845 |
| 0.042037 |
| 0.041381 |
| 0.041138 |
| 0.041479 |
| 0.042169 |
| 0.042339 |
| 0.043764 |
| 0.044515 |
| 0.045263 |
| 0.045178 |
| 0.045567 |
| 0.044003 |
| 0.044528 |
| 0.044048 |
| 0.045233 |
| 0.044161 |
| 0.042596 |
| 0.042455 |
| 0.044684 |
| 0.043713 |
| 0.043783 |
| 0.043850 |
| 0.043845 |
| 0.043118 |
| 0.042752 |
| 0.043515 |
| 0.042185 |
| 0.042068 |
| 0.044297 |
| 0.044521 |
| 0.042263 |
| 0.045540 |
| 0.044899 |
| 0.042865 |
| 0.044584 |
| 0.045997 |
| 0.046743 |
| 0.043533 |
| 0.045772 |
| 0.045321 |
| 0.044811 |
| 0.044848 |
| 0.044050 |
| 0.043669 |
| 0.044047 |
| 0.044878 |
| 0.045254 |
| 0.046257 |
| 0.047194 |
| 0.046629 |
| 0.046089 |
| 0.045361 |
| 0.044986 |
| 0.046362 |
| 0.046591 |
| 0.045099 |
| 0.046363 |
| 0.046826 |
| 0.045589 |
| 0.047065 |
| 0.046488 |
| 0.047503 |
| 0.048328 |
| 0.045823 |
| 0.047132 |
| 0.047800 |
| 0.047145 |
| 0.047221 |
| 0.045176 |
| 0.046367 |
| 0.047741 |
| 0.048074 |
| 0.048626 |
| 0.049456 |
| 0.048047 |
| 0.044429 |
| 0.045586 |
| 0.046351 |
| 0.047027 |
| 0.046549 |
| 0.047774 |
| 0.049226 |
| 0.048882 |
| 0.047912 |
| 0.046680 |
| 0.047202 |
| 0.047650 |
| 0.047573 |
| 0.047066 |
| 0.046892 |
| 0.048789 |
| 0.048228 |
| 0.050215 |
| 0.051469 |
| 0.050475 |
| 0.051391 |
| 0.051011 |
| 0.052510 |
| 0.052513 |
| 0.052733 |
| 0.052516 |
| 0.052471 |
| 0.052195 |
| 0.052890 |
| 0.052946 |
| 0.052609 |
| 0.052665 |
| 0.054125 |
| 0.053684 |
| 0.053323 |
| 0.052944 |
| 0.053220 |
| 0.052281 |
| 0.052758 |
| 0.052891 |
| 0.052412 |
| 0.052364 |
| 0.052136 |
| 0.051348 |
| 0.051400 |
| 0.051742 |
| 0.053270 |
| 0.052238 |
| 0.051988 |
| 0.052337 |
| 0.052929 |
| 0.052971 |
| 0.054652 |
| 0.054430 |
| 0.054737 |
| 0.053920 |
| 0.055120 |
| 0.054438 |
| 0.054889 |
| 0.054627 |
| 0.054289 |
| 0.053234 |
| 0.054091 |
| 0.054396 |
| 0.054970 |
| 0.054289 |
| 0.054255 |
| 0.054234 |
| 0.053536 |
| 0.053753 |
| 0.054571 |
| 0.054389 |
| 0.054734 |
| 0.055542 |
| 0.056088 |
| 0.056164 |
| 0.055918 |
| 0.056438 |
| 0.055930 |
| 0.057171 |
| 0.057658 |
| 0.057926 |
| 0.057079 |
| 0.056734 |
| 0.056232 |
| 0.056982 |
| 0.056137 |
| 0.055823 |
| 0.055316 |
| 0.054316 |
| 0.053222 |
| 0.053542 |
| 0.054501 |
| 0.055618 |
| 0.056916 |
| 0.057218 |
| 0.057494 |
| 0.056658 |
| 0.057655 |
| 0.059104 |
| 0.058004 |
| 0.057497 |
| 0.057393 |
| 0.055916 |
| 0.057030 |
| 0.058164 |
| 0.058216 |
| 0.057869 |
| 0.057668 |
| 0.057910 |
| 0.058067 |
| 0.056412 |
| 0.056181 |
| 0.056512 |
| 0.056668 |
| 0.057020 |
| 0.056825 |
| 0.056711 |
| 0.056736 |
| 0.056440 |
| 0.056242 |
| 0.056225 |
| 0.056888 |
| 0.057892 |
| 0.057537 |
| 0.058463 |
| 0.057737 |
| 0.058203 |
| 0.059462 |
| 0.058784 |
| 0.056365 |
| 0.056117 |
| 0.056332 |
| 0.056412 |
| 0.056674 |
| 0.056803 |
| 0.056959 |
| 0.056627 |
| 0.057245 |
| 0.057964 |
| 0.057638 |
| 0.057902 |
| 0.058033 |
| 0.058672 |
| 0.059207 |
| 0.059194 |
| 0.060626 |
| 0.060299 |
| 0.060585 |
| 0.061583 |
| 0.061980 |
| 0.062704 |
| 0.063364 |
| 0.063250 |
| 0.064045 |
| 0.060129 |
| 0.060956 |
| 0.061581 |
| 0.060464 |
| 0.059572 |
| 0.058970 |
| 0.058689 |
| 0.058672 |
| 0.057420 |
| 0.057363 |
| 0.056580 |
| 0.056100 |
| 0.056748 |
| 0.056173 |
| 0.056698 |
| 0.056666 |
| 0.056878 |
| 0.055821 |
| 0.056127 |
| 0.055974 |
| 0.055580 |
| 0.055376 |
| 0.055581 |
| 0.055307 |
| 0.055335 |
| 0.055366 |
| 0.055560 |
| 0.055477 |
| 0.055813 |
| 0.055826 |
| 0.055812 |
| 0.055785 |
| 0.056075 |
| 0.055855 |
| 0.055155 |
| 0.055349 |
| 0.054838 |
| 0.055046 |
| 0.055262 |
| 0.055374 |
| 0.055319 |
| 0.055497 |
| 0.055472 |
| 0.055423 |
| 0.055694 |
| 0.055843 |
| 0.055862 |
| 0.056177 |
| 0.055977 |
| 0.056399 |
| 0.056649 |
| 0.056892 |
| 0.056708 |
| 0.056366 |
| 0.056469 |
| 0.055974 |
| 0.055779 |
| 0.055966 |
| 0.055907 |
| 0.056539 |
| 0.056044 |
| 0.056230 |
| 0.056510 |
| 0.056716 |
| 0.056244 |
| 0.056588 |
| 0.056920 |
| 0.056746 |
| 0.056645 |
| 0.056528 |
| 0.056473 |
| 0.056327 |
| 0.056580 |
| 0.055586 |
| 0.056058 |
| 0.055956 |
| 0.056896 |
| 0.056237 |
| 0.056645 |
| 0.056848 |
| 0.057020 |
| 0.056890 |
| 0.057135 |
| 0.057010 |
| 0.057116 |
| 0.057074 |
| 0.057299 |
| 0.057511 |
| 0.056564 |
| 0.056973 |
| 0.057046 |
| 0.056886 |
| 0.058029 |
| 0.058150 |
| 0.058719 |
| 0.058909 |
| 0.059195 |
| 0.059328 |
| 0.059316 |
| 0.060077 |
| 0.059993 |
| 0.059819 |
| 0.059746 |
| 0.059810 |
| 0.059867 |
| 0.059896 |
| 0.060430 |
| 0.060187 |
| 0.060085 |
| 0.060197 |
| 0.059691 |
| 0.059831 |
| 0.059638 |
| 0.059582 |
| 0.059372 |
| 0.060414 |
| 0.059749 |
| 0.059636 |
| 0.059128 |
| 0.059995 |
| 0.059439 |
| 0.058849 |
| 0.058781 |
| 0.058873 |
| 0.058529 |
| 0.057388 |
| 0.057437 |
| 0.057761 |
| 0.057352 |
| 0.057169 |
| 0.057720 |
| 0.057190 |
| 0.056501 |
| 0.056056 |
| 0.055136 |
| 0.055325 |
| 0.055698 |
| 0.056299 |
| 0.056312 |
| 0.056167 |
| 0.056065 |
| 0.055786 |
| 0.055754 |
| 0.055551 |
| 0.055582 |
| 0.055713 |
| 0.055825 |
| 0.055361 |
| 0.055495 |
| 0.055788 |
| 0.055836 |
| 0.055916 |
| 0.055976 |
| 0.056252 |
| 0.057159 |
| 0.057243 |
| 0.056760 |
| 0.057026 |
| 0.057169 |
| 0.057413 |
| 0.057072 |
| 0.058259 |
| 0.058451 |
| 0.059187 |
| 0.058666 |
| 0.057864 |
| 0.057858 |
| 0.058227 |
| 0.057965 |
| 0.057697 |
| 0.057540 |
| 0.058217 |
| 0.057921 |
| 0.058797 |
| 0.058086 |
| 0.058035 |
| 0.058621 |
| 0.057809 |
| 0.057700 |
| 0.055670 |