Günlük oranları Tarihi GRD /GEL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yunan Drahmisi = 0.012304 Gürcistan larisi
üzerinde asgari
1 Yunan Drahmisi = 0.007010 Gürcistan larisi
Fiyat tarihinin GEL / GRD
Date | GRD/GEL |
| 0.008916 |
| 0.008899 |
| 0.008638 |
| 0.008717 |
| 0.008460 |
| 0.008408 |
| 0.008443 |
| 0.008364 |
| 0.008325 |
| 0.008527 |
| 0.008492 |
| 0.008587 |
| 0.008552 |
| 0.008517 |
| 0.008441 |
| 0.008438 |
| 0.008333 |
| 0.008377 |
| 0.008401 |
| 0.008537 |
| 0.008476 |
| 0.008600 |
| 0.008628 |
| 0.008696 |
| 0.008699 |
| 0.008623 |
| 0.008435 |
| 0.008587 |
| 0.008717 |
| 0.008656 |
| 0.008448 |
| 0.008510 |
| 0.008426 |
| 0.008439 |
| 0.008309 |
| 0.008305 |
| 0.008227 |
| 0.008330 |
| 0.008284 |
| 0.008248 |
| 0.008325 |
| 0.008340 |
| 0.008347 |
| 0.008355 |
| 0.008411 |
| 0.008342 |
| 0.008425 |
| 0.008469 |
| 0.008365 |
| 0.008343 |
| 0.008436 |
| 0.008351 |
| 0.008228 |
| 0.008204 |
| 0.008122 |
| 0.008059 |
| 0.008217 |
| 0.008020 |
| 0.008017 |
| 0.008113 |
| 0.008047 |
| 0.008119 |
| 0.008138 |
| 0.008189 |
| 0.008292 |
| 0.008361 |
| 0.008312 |
| 0.008374 |
| 0.008439 |
| 0.008454 |
| 0.008457 |
| 0.008460 |
| 0.008431 |
| 0.008269 |
| 0.008230 |
| 0.008286 |
| 0.008226 |
| 0.008074 |
| 0.008177 |
| 0.008040 |
| 0.008022 |
| 0.008006 |
| 0.007959 |
| 0.007937 |
| 0.008109 |
| 0.007976 |
| 0.008301 |
| 0.008398 |
| 0.008351 |
| 0.008505 |
| 0.008137 |
| 0.008322 |
| 0.008111 |
| 0.008237 |
| 0.008820 |
| 0.008755 |
| 0.008669 |
| 0.009001 |
| 0.009128 |
| 0.009030 |
| 0.008986 |
| 0.009239 |
| 0.009137 |
| 0.009046 |
| 0.009160 |
| 0.009393 |
| 0.009376 |
| 0.009526 |
| 0.010427 |
| 0.010341 |
| 0.010811 |
| 0.010202 |
| 0.009890 |
| 0.009954 |
| 0.009889 |
| 0.010035 |
| 0.010235 |
| 0.010330 |
| 0.010275 |
| 0.010249 |
| 0.010240 |
| 0.010226 |
| 0.010251 |
| 0.010282 |
| 0.010274 |
| 0.010310 |
| 0.010508 |
| 0.010746 |
| 0.010774 |
| 0.010681 |
| 0.010651 |
| 0.010596 |
| 0.010689 |
| 0.010675 |
| 0.010686 |
| 0.010780 |
| 0.010817 |
| 0.010781 |
| 0.010719 |
| 0.010692 |
| 0.010675 |
| 0.010713 |
| 0.010722 |
| 0.010728 |
| 0.010950 |
| 0.010986 |
| 0.011010 |
| 0.011012 |
| 0.011241 |
| 0.011234 |
| 0.011703 |
| 0.011829 |
| 0.012113 |
| 0.012203 |
| 0.012227 |
| 0.012230 |
| 0.012175 |
| 0.011973 |
| 0.011878 |
| 0.011674 |
| 0.011643 |
| 0.011581 |
| 0.011775 |
| 0.011834 |
| 0.011732 |
| 0.011759 |
| 0.011722 |
| 0.011813 |
| 0.011697 |
| 0.011812 |
| 0.011830 |
| 0.011764 |
| 0.011762 |
| 0.011766 |
| 0.011710 |
| 0.011683 |
| 0.011521 |
| 0.011521 |
| 0.011555 |
| 0.011103 |
| 0.011177 |
| 0.011155 |
| 0.011111 |
| 0.011106 |
| 0.011481 |
| 0.011116 |
| 0.010902 |
| 0.010666 |
| 0.010826 |
| 0.010756 |
| 0.010751 |
| 0.010625 |
| 0.010647 |
| 0.010656 |
| 0.010355 |
| 0.010221 |
| 0.010144 |
| 0.010083 |
| 0.010111 |
| 0.010166 |
| 0.009936 |
| 0.010350 |
| 0.010190 |
| 0.010282 |
| 0.010167 |
| 0.010271 |
| 0.010213 |
| 0.010028 |
| 0.010111 |
| 0.010062 |
| 0.010665 |
| 0.010314 |
| 0.009141 |
| 0.009334 |
| 0.009108 |
| 0.008899 |
| 0.009113 |
| 0.009157 |
| 0.009383 |
| 0.009330 |
| 0.009362 |
| 0.009427 |
| 0.009396 |
| 0.009402 |
| 0.009293 |
| 0.009396 |
| 0.009481 |
| 0.009654 |
| 0.009613 |
| 0.009635 |
| 0.009602 |
| 0.009683 |
| 0.009593 |
| 0.009704 |
| 0.009610 |
| 0.009548 |
| 0.009532 |
| 0.009583 |
| 0.009526 |
| 0.009596 |
| 0.009459 |
| 0.009595 |
| 0.009507 |
| 0.009628 |
| 0.009584 |
| 0.009597 |
| 0.009453 |
| 0.009401 |
| 0.009364 |
| 0.009358 |
| 0.009317 |
| 0.009058 |
| 0.009085 |
| 0.009142 |
| 0.009149 |
| 0.009029 |
| 0.009048 |
| 0.008925 |
| 0.008879 |
| 0.008921 |
| 0.008924 |
| 0.008886 |
| 0.008846 |
| 0.008916 |
| 0.008916 |
| 0.008888 |
| 0.008883 |
| 0.008922 |
| 0.008747 |
| 0.008755 |
| 0.008893 |
| 0.008906 |
| 0.008858 |
| 0.008973 |
| 0.009011 |
| 0.009038 |
| 0.008892 |
| 0.008877 |
| 0.008830 |
| 0.008872 |
| 0.008830 |
| 0.008913 |
| 0.008061 |
| 0.008192 |
| 0.008170 |
| 0.008233 |
| 0.008318 |
| 0.008291 |
| 0.008314 |
| 0.008440 |
| 0.008380 |
| 0.008449 |
| 0.008447 |
| 0.008497 |
| 0.008339 |
| 0.008187 |
| 0.008307 |
| 0.008407 |
| 0.008398 |
| 0.008412 |
| 0.008441 |
| 0.008358 |
| 0.008420 |
| 0.008379 |
| 0.008450 |
| 0.008433 |
| 0.008426 |
| 0.008457 |
| 0.008542 |
| 0.008586 |
| 0.008691 |
| 0.008785 |
| 0.008840 |
| 0.008771 |
| 0.008749 |
| 0.008917 |
| 0.008850 |
| 0.008838 |
| 0.008930 |
| 0.008967 |
| 0.008815 |
| 0.008939 |
| 0.009063 |
| 0.009187 |
| 0.009240 |
| 0.009074 |
| 0.009135 |
| 0.008834 |
| 0.009051 |
| 0.009263 |
| 0.009427 |
| 0.009450 |
| 0.008560 |
| 0.008793 |
| 0.008581 |
| 0.008583 |
| 0.008528 |
| 0.008507 |
| 0.008614 |
| 0.008667 |
| 0.008627 |
| 0.008555 |
| 0.008469 |
| 0.008285 |
| 0.008268 |
| 0.008266 |
| 0.008312 |
| 0.008177 |
| 0.008079 |
| 0.008000 |
| 0.008006 |
| 0.007901 |
| 0.007884 |
| 0.007917 |
| 0.007978 |
| 0.007937 |
| 0.007969 |
| 0.007827 |
| 0.007810 |
| 0.007806 |
| 0.007682 |
| 0.007460 |
| 0.007508 |
| 0.007624 |
| 0.007795 |
| 0.007826 |
| 0.007874 |
| 0.007559 |
| 0.008020 |
| 0.008233 |
| 0.008164 |
| 0.008482 |
| 0.008498 |
| 0.008411 |
| 0.008426 |
| 0.008543 |
| 0.008184 |
| 0.008369 |
| 0.008380 |
| 0.008128 |
| 0.008037 |
| 0.007788 |
| 0.007768 |
| 0.007864 |
| 0.007939 |
| 0.007730 |
| 0.007602 |
| 0.007664 |
| 0.007628 |
| 0.007658 |
| 0.007597 |
| 0.007596 |
| 0.007632 |
| 0.007533 |
| 0.007507 |
| 0.007565 |
| 0.007669 |
| 0.007632 |
| 0.007697 |
| 0.007558 |
| 0.007614 |
| 0.007591 |
| 0.007561 |
| 0.007627 |
| 0.007252 |
| 0.007049 |
| 0.007066 |
| 0.007013 |
| 0.007053 |
| 0.007319 |
| 0.007419 |
| 0.007454 |
| 0.007387 |
| 0.007446 |
| 0.007591 |
| 0.007690 |
| 0.007583 |
| 0.007583 |
| 0.007859 |
| 0.007940 |
| 0.007943 |
| 0.008099 |
| 0.008220 |
| 0.008130 |
| 0.007886 |
| 0.007812 |
| 0.007767 |
| 0.007723 |
| 0.007668 |
| 0.007715 |
| 0.007616 |
| 0.007712 |
| 0.007612 |
| 0.007457 |
| 0.007527 |
| 0.007557 |