Günlük oranları Tarihi GYD /GTQ beri Pazar, 18 Nisan 2004.
Maksimum varıldı
1 Guyana doları = 0.04535 Guatemala quetzalı
üzerinde asgari
1 Guyana doları = 0.03482 Guatemala quetzalı
Fiyat tarihinin GTQ / GYD
Date | GYD/GTQ |
| 0.03711 |
| 0.03711 |
| 0.03714 |
| 0.03712 |
| 0.03716 |
| 0.03715 |
| 0.03719 |
| 0.03722 |
| 0.03723 |
| 0.03724 |
| 0.03728 |
| 0.03732 |
| 0.03728 |
| 0.03729 |
| 0.03735 |
| 0.03729 |
| 0.03731 |
| 0.03735 |
| 0.03734 |
| 0.03736 |
| 0.03735 |
| 0.03739 |
| 0.03736 |
| 0.03738 |
| 0.03738 |
| 0.03738 |
| 0.03741 |
| 0.03742 |
| 0.03742 |
| 0.03711 |
| 0.03747 |
| 0.03747 |
| 0.03744 |
| 0.03749 |
| 0.03747 |
| 0.03757 |
| 0.03759 |
| 0.03763 |
| 0.03761 |
| 0.03761 |
| 0.03755 |
| 0.03752 |
| 0.03757 |
| 0.03755 |
| 0.03754 |
| 0.03749 |
| 0.03751 |
| 0.03750 |
| 0.03709 |
| 0.03707 |
| 0.03705 |
| 0.03704 |
| 0.03702 |
| 0.03697 |
| 0.03690 |
| 0.03688 |
| 0.03692 |
| 0.03690 |
| 0.03687 |
| 0.03688 |
| 0.03702 |
| 0.03701 |
| 0.03704 |
| 0.03708 |
| 0.03715 |
| 0.03720 |
| 0.03720 |
| 0.03752 |
| 0.03752 |
| 0.03748 |
| 0.03751 |
| 0.03756 |
| 0.03762 |
| 0.03771 |
| 0.03756 |
| 0.03740 |
| 0.03728 |
| 0.03738 |
| 0.03737 |
| 0.03746 |
| 0.03747 |
| 0.03759 |
| 0.03772 |
| 0.03771 |
| 0.03747 |
| 0.03730 |
| 0.03728 |
| 0.03705 |
| 0.03701 |
| 0.03698 |
| 0.03700 |
| 0.03695 |
| 0.03697 |
| 0.03697 |
| 0.03698 |
| 0.03702 |
| 0.03705 |
| 0.03706 |
| 0.03700 |
| 0.03695 |
| 0.03678 |
| 0.03668 |
| 0.03667 |
| 0.03666 |
| 0.03666 |
| 0.03665 |
| 0.03661 |
| 0.03683 |
| 0.03681 |
| 0.03688 |
| 0.03691 |
| 0.03685 |
| 0.03676 |
| 0.03679 |
| 0.03675 |
| 0.03681 |
| 0.03684 |
| 0.03689 |
| 0.03689 |
| 0.03690 |
| 0.03695 |
| 0.03697 |
| 0.03703 |
| 0.03698 |
| 0.03698 |
| 0.03699 |
| 0.03697 |
| 0.03697 |
| 0.03697 |
| 0.03700 |
| 0.03699 |
| 0.03701 |
| 0.03698 |
| 0.03699 |
| 0.03704 |
| 0.03700 |
| 0.03706 |
| 0.03706 |
| 0.03702 |
| 0.03704 |
| 0.03705 |
| 0.03711 |
| 0.03704 |
| 0.03707 |
| 0.03704 |
| 0.03705 |
| 0.03697 |
| 0.03695 |
| 0.03701 |
| 0.03693 |
| 0.03695 |
| 0.03689 |
| 0.03691 |
| 0.03692 |
| 0.03688 |
| 0.03689 |
| 0.03680 |
| 0.03686 |
| 0.03693 |
| 0.03694 |
| 0.03695 |
| 0.03692 |
| 0.03682 |
| 0.03699 |
| 0.03710 |
| 0.03715 |
| 0.03720 |
| 0.03725 |
| 0.03723 |
| 0.03728 |
| 0.03729 |
| 0.03730 |
| 0.03732 |
| 0.03730 |
| 0.03738 |
| 0.03731 |
| 0.03725 |
| 0.03720 |
| 0.03721 |
| 0.03728 |
| 0.03720 |
| 0.03721 |
| 0.03720 |
| 0.03720 |
| 0.03724 |
| 0.03713 |
| 0.03713 |
| 0.03698 |
| 0.03692 |
| 0.03680 |
| 0.03680 |
| 0.03680 |
| 0.03685 |
| 0.03681 |
| 0.03680 |
| 0.03682 |
| 0.03680 |
| 0.03682 |
| 0.03692 |
| 0.03683 |
| 0.03673 |
| 0.03680 |
| 0.03675 |
| 0.03684 |
| 0.03677 |
| 0.03681 |
| 0.03679 |
| 0.03685 |
| 0.03698 |
| 0.03694 |
| 0.03709 |
| 0.03675 |
| 0.03663 |
| 0.03660 |
| 0.03674 |
| 0.03659 |
| 0.03656 |
| 0.03663 |
| 0.03667 |
| 0.03682 |
| 0.03678 |
| 0.03691 |
| 0.03687 |
| 0.03683 |
| 0.03693 |
| 0.03679 |
| 0.03671 |
| 0.03682 |
| 0.03690 |
| 0.03692 |
| 0.03682 |
| 0.03697 |
| 0.03711 |
| 0.03720 |
| 0.03717 |
| 0.03727 |
| 0.03695 |
| 0.03699 |
| 0.03687 |
| 0.03678 |
| 0.03673 |
| 0.03671 |
| 0.03680 |
| 0.03674 |
| 0.03672 |
| 0.03682 |
| 0.03671 |
| 0.03670 |
| 0.03680 |
| 0.03683 |
| 0.03691 |
| 0.03683 |
| 0.03672 |
| 0.03687 |
| 0.03653 |
| 0.03655 |
| 0.03677 |
| 0.03662 |
| 0.03664 |
| 0.03646 |
| 0.03645 |
| 0.03655 |
| 0.03678 |
| 0.03684 |
| 0.03670 |
| 0.03680 |
| 0.03691 |
| 0.03689 |
| 0.03717 |
| 0.03702 |
| 0.03718 |
| 0.03699 |
| 0.03692 |
| 0.03695 |
| 0.03687 |
| 0.03690 |
| 0.03703 |
| 0.03704 |
| 0.03700 |
| 0.03690 |
| 0.03688 |
| 0.03689 |
| 0.03692 |
| 0.03695 |
| 0.03707 |
| 0.03712 |
| 0.03700 |
| 0.03722 |
| 0.03678 |
| 0.03696 |
| 0.03664 |
| 0.03665 |
| 0.03620 |
| 0.03602 |
| 0.03584 |
| 0.03586 |
| 0.03574 |
| 0.03585 |
| 0.03580 |
| 0.03570 |
| 0.03580 |
| 0.03588 |
| 0.03590 |
| 0.03590 |
| 0.03599 |
| 0.03586 |
| 0.03574 |
| 0.03556 |
| 0.03558 |
| 0.03549 |
| 0.03550 |
| 0.03570 |
| 0.03583 |
| 0.03584 |
| 0.03575 |
| 0.03587 |
| 0.03581 |
| 0.03574 |
| 0.03565 |
| 0.03568 |
| 0.03551 |
| 0.03557 |
| 0.03547 |
| 0.03545 |
| 0.03538 |
| 0.03536 |
| 0.03560 |
| 0.03552 |
| 0.03569 |
| 0.03569 |
| 0.03564 |
| 0.03537 |
| 0.03536 |
| 0.03521 |
| 0.03529 |
| 0.03538 |
| 0.03535 |
| 0.03536 |
| 0.03546 |
| 0.03538 |
| 0.03535 |
| 0.03513 |
| 0.03507 |
| 0.03505 |
| 0.03508 |
| 0.03516 |
| 0.03498 |
| 0.03528 |
| 0.03498 |
| 0.03511 |
| 0.03545 |
| 0.03505 |
| 0.03523 |
| 0.03523 |
| 0.03529 |
| 0.03531 |
| 0.03539 |
| 0.03539 |
| 0.03535 |
| 0.03527 |
| 0.03526 |
| 0.03548 |
| 0.03573 |
| 0.03544 |
| 0.03544 |
| 0.03549 |
| 0.03541 |
| 0.03543 |
| 0.03555 |
| 0.03567 |
| 0.03560 |
| 0.03551 |
| 0.03594 |
| 0.03593 |
| 0.03598 |
| 0.03610 |
| 0.03629 |
| 0.03674 |
| 0.03638 |
| 0.03670 |
| 0.03621 |
| 0.03653 |
| 0.03653 |
| 0.03641 |
| 0.03621 |
| 0.03616 |
| 0.03641 |
| 0.03620 |
| 0.03619 |
| 0.03613 |
| 0.03617 |
| 0.03611 |
| 0.03629 |
| 0.03654 |
| 0.03617 |
| 0.03625 |
| 0.03640 |
| 0.03638 |
| 0.03634 |
| 0.03598 |
| 0.03631 |
| 0.03640 |
| 0.03671 |
| 0.03691 |
| 0.03710 |
| 0.03690 |
| 0.03687 |
| 0.03692 |
| 0.03695 |
| 0.03686 |
| 0.03684 |
| 0.03689 |
| 0.03696 |
| 0.03720 |
| 0.03731 |
| 0.03764 |
| 0.03743 |
| 0.03730 |
| 0.03725 |
| 0.03732 |
| 0.03740 |
| 0.03724 |
| 0.03703 |
| 0.03712 |
| 0.03705 |
| 0.03699 |
| 0.03712 |
| 0.03709 |
| 0.03706 |
| 0.03684 |
| 0.03707 |
| 0.03691 |
| 0.03698 |
| 0.03684 |
| 0.03683 |
| 0.03689 |
| 0.03687 |
| 0.03720 |
| 0.03712 |
| 0.03717 |
| 0.03714 |
| 0.03715 |
| 0.03709 |
| 0.03730 |
| 0.03741 |
| 0.03722 |
| 0.03717 |
| 0.03735 |
| 0.03755 |
| 0.03730 |
| 0.03702 |
| 0.03710 |
| 0.03710 |
| 0.03711 |
| 0.03717 |
| 0.03709 |
| 0.03711 |
| 0.03701 |
| 0.03698 |
| 0.03711 |
| 0.03720 |
| 0.03734 |
| 0.03721 |
| 0.03719 |
| 0.03703 |
| 0.03735 |
| 0.03761 |
| 0.03763 |
| 0.03732 |
| 0.03711 |
| 0.03696 |
| 0.03707 |
| 0.03696 |
| 0.03686 |
| 0.03689 |
| 0.03691 |
| 0.03696 |
| 0.03703 |
| 0.03703 |
| 0.03704 |
| 0.03705 |
| 0.03703 |
| 0.03705 |
| 0.03673 |
| 0.03679 |
| 0.03683 |
| 0.03691 |
| 0.03703 |
| 0.03709 |
| 0.03699 |
| 0.03684 |
| 0.03691 |
| 0.03733 |
| 0.03731 |
| 0.03730 |
| 0.03743 |
| 0.03758 |
| 0.03754 |
| 0.03759 |
| 0.03779 |
| 0.03770 |
| 0.03802 |
| 0.03798 |
| 0.03826 |
| 0.03828 |
| 0.03802 |
| 0.03812 |
| 0.03781 |
| 0.03788 |
| 0.03792 |
| 0.03803 |
| 0.03819 |
| 0.03818 |
| 0.03813 |
| 0.03804 |
| 0.03789 |
| 0.03772 |
| 0.03773 |
| 0.03773 |
| 0.03773 |
| 0.03796 |
| 0.03799 |
| 0.03798 |
| 0.03737 |
| 0.03791 |
| 0.03731 |
| 0.03745 |
| 0.03747 |
| 0.03795 |
| 0.03786 |
| 0.03750 |
| 0.03827 |
| 0.03797 |
| 0.03801 |
| 0.03858 |
| 0.03812 |
| 0.03814 |
| 0.03833 |
| 0.03811 |
| 0.03819 |
| 0.03825 |
| 0.03824 |
| 0.03910 |
| 0.03898 |
| 0.03922 |
| 0.03944 |
| 0.03939 |
| 0.03944 |
| 0.03944 |
| 0.03912 |
| 0.03924 |
| 0.03896 |
| 0.03925 |
| 0.03943 |
| 0.03898 |
| 0.03892 |
| 0.03869 |
| 0.03853 |
| 0.03874 |
| 0.03865 |
| 0.03869 |
| 0.03857 |
| 0.03855 |
| 0.03856 |
| 0.03845 |
| 0.03851 |
| 0.03815 |
| 0.03812 |
| 0.03839 |
| 0.03830 |
| 0.03824 |
| 0.03839 |
| 0.03844 |
| 0.03837 |
| 0.03852 |
| 0.03821 |
| 0.03874 |
| 0.03849 |
| 0.03846 |
| 0.03870 |
| 0.03883 |
| 0.03859 |
| 0.03883 |
| 0.03862 |
| 0.03875 |
| 0.03883 |
| 0.03907 |
| 0.03913 |
| 0.03899 |
| 0.03929 |
| 0.03888 |
| 0.03870 |
| 0.03893 |
| 0.03897 |
| 0.03884 |
| 0.03869 |
| 0.03872 |
| 0.03893 |
| 0.03870 |
| 0.03943 |
| 0.03935 |
| 0.03911 |
| 0.03914 |
| 0.03935 |
| 0.03955 |
| 0.03901 |
| 0.03899 |
| 0.03873 |
| 0.03876 |
| 0.03853 |
| 0.03859 |
| 0.03847 |
| 0.03828 |
| 0.03870 |
| 0.03856 |
| 0.03848 |
| 0.03850 |
| 0.03868 |
| 0.03881 |
| 0.03850 |
| 0.03843 |
| 0.03766 |
| 0.03861 |
| 0.03832 |
| 0.03841 |
| 0.03817 |
| 0.03800 |
| 0.03795 |
| 0.03847 |
| 0.03782 |
| 0.03806 |
| 0.03816 |
| 0.03820 |
| 0.03844 |
| 0.03834 |
| 0.03835 |
| 0.03831 |
| 0.03831 |
| 0.03871 |
| 0.03868 |
| 0.03863 |
| 0.03873 |
| 0.03826 |
| 0.03803 |
| 0.03891 |
| 0.03850 |
| 0.03874 |
| 0.03883 |
| 0.03897 |
| 0.03857 |
| 0.03891 |
| 0.03874 |
| 0.03884 |
| 0.03866 |
| 0.03867 |
| 0.03855 |
| 0.03875 |
| 0.03908 |
| 0.03864 |
| 0.03832 |
| 0.03815 |
| 0.03851 |
| 0.03785 |
| 0.03821 |
| 0.03760 |
| 0.03772 |
| 0.03810 |
| 0.03840 |
| 0.03797 |
| 0.03797 |
| 0.03784 |
| 0.03819 |
| 0.03774 |
| 0.03674 |
| 0.03728 |
| 0.03670 |
| 0.03684 |
| 0.03695 |
| 0.03766 |
| 0.03764 |
| 0.03730 |
| 0.03749 |
| 0.03737 |
| 0.03767 |
| 0.03779 |
| 0.03802 |
| 0.03783 |
| 0.03816 |
| 0.03841 |
| 0.03904 |
| 0.03922 |
| 0.03896 |
| 0.03896 |
| 0.03934 |
| 0.03935 |
| 0.03902 |
| 0.03956 |
| 0.03953 |
| 0.03936 |
| 0.03908 |
| 0.03932 |
| 0.03905 |
| 0.03905 |
| 0.03955 |
| 0.03924 |
| 0.04009 |
| 0.03944 |
| 0.03924 |
| 0.03923 |
| 0.03949 |
| 0.03908 |
| 0.03899 |
| 0.03889 |
| 0.03898 |
| 0.03902 |
| 0.03908 |
| 0.03878 |
| 0.03934 |
| 0.03913 |
| 0.03952 |
| 0.03901 |
| 0.03900 |
| 0.03905 |
| 0.03939 |
| 0.03877 |
| 0.03891 |
| 0.03865 |
| 0.03909 |
| 0.03891 |
| 0.03911 |
| 0.03933 |
| 0.03910 |
| 0.03909 |
| 0.03883 |
| 0.03910 |
| 0.03958 |
| 0.03951 |
| 0.03963 |
| 0.03961 |
| 0.04011 |
| 0.04048 |
| 0.04073 |
| 0.04119 |
| 0.04115 |
| 0.04062 |
| 0.04047 |
| 0.04040 |
| 0.04035 |
| 0.04031 |
| 0.04065 |
| 0.04038 |
| 0.04017 |
| 0.04041 |
| 0.04043 |
| 0.04055 |
| 0.04091 |
| 0.04006 |
| 0.03996 |
| 0.03982 |
| 0.04039 |
| 0.03987 |
| 0.03974 |
| 0.03954 |
| 0.03943 |
| 0.03953 |
| 0.04111 |
| 0.03993 |
| 0.03959 |
| 0.03999 |
| 0.03917 |
| 0.03900 |
| 0.03999 |
| 0.03970 |
| 0.03959 |
| 0.03998 |
| 0.03962 |
| 0.03961 |
| 0.03964 |
| 0.03932 |
| 0.03951 |
| 0.03948 |
| 0.03934 |
| 0.03912 |
| 0.03940 |
| 0.03942 |
| 0.03940 |
| 0.03945 |
| 0.03914 |
| 0.03904 |
| 0.03872 |
| 0.03895 |
| 0.03897 |
| 0.03913 |
| 0.03824 |
| 0.03843 |
| 0.03862 |
| 0.03831 |
| 0.03812 |
| 0.03796 |
| 0.03786 |
| 0.03744 |
| 0.03732 |
| 0.03735 |
| 0.03765 |
| 0.03711 |
| 0.03717 |
| 0.03693 |
| 0.03697 |
| 0.03665 |
| 0.03680 |
| 0.03646 |
| 0.03632 |
| 0.03650 |
| 0.03680 |
| 0.03641 |
| 0.03612 |
| 0.03609 |
| 0.03631 |
| 0.03652 |
| 0.03658 |
| 0.03645 |
| 0.03663 |
| 0.03705 |
| 0.03743 |
| 0.03689 |
| 0.03668 |
| 0.03688 |
| 0.03665 |
| 0.03659 |
| 0.03670 |
| 0.03665 |
| 0.03652 |
| 0.03678 |
| 0.03696 |
| 0.03714 |
| 0.03785 |
| 0.03723 |
| 0.03721 |
| 0.03738 |
| 0.03769 |
| 0.03775 |
| 0.03787 |
| 0.03799 |
| 0.03800 |
| 0.03836 |
| 0.03814 |
| 0.03788 |
| 0.03791 |
| 0.03746 |
| 0.03755 |
| 0.03750 |
| 0.03735 |
| 0.03746 |
| 0.03749 |
| 0.03719 |
| 0.03735 |
| 0.03724 |
| 0.03749 |
| 0.03793 |
| 0.03792 |
| 0.03813 |
| 0.03808 |
| 0.03808 |
| 0.03784 |
| 0.03768 |
| 0.03808 |
| 0.03791 |
| 0.03762 |
| 0.03750 |
| 0.03772 |
| 0.03774 |
| 0.03776 |
| 0.03773 |
| 0.03772 |
| 0.03775 |
| 0.03787 |
| 0.03809 |
| 0.03796 |
| 0.03805 |
| 0.03797 |
| 0.03795 |
| 0.03798 |
| 0.03786 |
| 0.03788 |
| 0.03799 |
| 0.03782 |
| 0.03796 |
| 0.03806 |
| 0.03816 |
| 0.03814 |
| 0.03811 |
| 0.03810 |
| 0.03853 |
| 0.03855 |
| 0.03840 |
| 0.04040 |
| 0.04058 |
| 0.04039 |
| 0.04029 |
| 0.04036 |
| 0.04055 |
| 0.04016 |
| 0.03998 |
| 0.04008 |
| 0.04034 |
| 0.04034 |
| 0.04025 |
| 0.04021 |
| 0.04007 |
| 0.03998 |
| 0.04008 |
| 0.04016 |
| 0.04022 |
| 0.04019 |
| 0.04018 |
| 0.04020 |
| 0.04021 |
| 0.04010 |
| 0.04009 |
| 0.04006 |
| 0.03998 |
| 0.04003 |
| 0.04002 |
| 0.04001 |
| 0.03997 |
| 0.04007 |
| 0.04006 |
| 0.04018 |
| 0.04025 |
| 0.04021 |
| 0.04004 |
| 0.04016 |
| 0.03996 |
| 0.04000 |
| 0.03996 |
| 0.03989 |
| 0.04000 |
| 0.03992 |
| 0.03995 |
| 0.04000 |
| 0.04010 |
| 0.04010 |
| 0.04009 |
| 0.04021 |
| 0.04017 |
| 0.04017 |
| 0.04020 |
| 0.04019 |
| 0.04015 |
| 0.04022 |
| 0.04021 |
| 0.04018 |
| 0.03998 |
| 0.04383 |
| 0.03999 |
| 0.04021 |
| 0.04032 |
| 0.04031 |
| 0.04027 |
| 0.04021 |
| 0.04226 |
| 0.04233 |
| 0.04236 |
| 0.04220 |
| 0.04295 |
| 0.04323 |
| 0.04292 |
| 0.04241 |
| 0.04233 |
| 0.04222 |
| 0.04222 |
| 0.04225 |
| 0.04223 |
| 0.04218 |
| 0.04220 |
| 0.04216 |
| 0.04342 |
| 0.04342 |
| 0.04337 |
| 0.04349 |
| 0.04356 |
| 0.04266 |
| 0.04358 |
| 0.04346 |
| 0.04350 |
| 0.04255 |
| 0.04250 |
| 0.04252 |
| 0.04331 |
| 0.04355 |
| 0.04285 |
| 0.04251 |
| 0.04331 |
| 0.04259 |
| 0.04259 |
| 0.04348 |
| 0.04373 |
| 0.04388 |
| 0.04325 |
| 0.04325 |
| 0.04333 |
| 0.04335 |
| 0.04344 |
| 0.04347 |
| 0.04363 |
| 0.04339 |
| 0.04353 |
| 0.04451 |
| 0.04376 |
| 0.04358 |
| 0.04342 |
| 0.04439 |
| 0.04447 |
| 0.04434 |
| 0.04359 |
| 0.04454 |
| 0.04382 |
| 0.04402 |
| 0.04396 |
| 0.04429 |
| 0.04426 |
| 0.04425 |
| 0.04422 |
| 0.04429 |
| 0.04421 |
| 0.04440 |
| 0.04492 |
| 0.04458 |
| 0.04387 |
| 0.04417 |
| 0.04416 |
| 0.04418 |
| 0.04422 |
| 0.04401 |
| 0.04378 |
| 0.04469 |
| 0.04469 |
| 0.04440 |
| 0.04468 |
| 0.04408 |
| 0.04470 |
| 0.04349 |
| 0.04532 |