Günlük oranları Tarihi GYD /PEN beri Pazartesi, 19 Nisan 2004.
Maksimum varıldı
1 Guyana doları = 0.019869 Peru nuevo solü
üzerinde asgari
1 Guyana doları = 0.012464 Peru nuevo solü
Fiyat tarihinin PEN / GYD
Date | GYD/PEN |
| 0.017830 |
| 0.017883 |
| 0.017867 |
| 0.017755 |
| 0.017818 |
| 0.017890 |
| 0.017628 |
| 0.017719 |
| 0.017593 |
| 0.017768 |
| 0.017686 |
| 0.017619 |
| 0.017800 |
| 0.018004 |
| 0.018157 |
| 0.018241 |
| 0.018488 |
| 0.018312 |
| 0.018117 |
| 0.017874 |
| 0.017676 |
| 0.017713 |
| 0.017637 |
| 0.017652 |
| 0.017979 |
| 0.017870 |
| 0.017840 |
| 0.017821 |
| 0.017940 |
| 0.017952 |
| 0.017921 |
| 0.018396 |
| 0.018528 |
| 0.018450 |
| 0.018282 |
| 0.018126 |
| 0.017984 |
| 0.017757 |
| 0.017744 |
| 0.017681 |
| 0.017666 |
| 0.017792 |
| 0.017629 |
| 0.017606 |
| 0.017211 |
| 0.017148 |
| 0.017015 |
| 0.017403 |
| 0.017145 |
| 0.017204 |
| 0.017129 |
| 0.017227 |
| 0.017426 |
| 0.017376 |
| 0.017430 |
| 0.017293 |
| 0.017519 |
| 0.017588 |
| 0.017791 |
| 0.017862 |
| 0.017963 |
| 0.017927 |
| 0.018076 |
| 0.018223 |
| 0.018183 |
| 0.018462 |
| 0.018159 |
| 0.018469 |
| 0.018222 |
| 0.018115 |
| 0.018182 |
| 0.018224 |
| 0.018334 |
| 0.018385 |
| 0.018349 |
| 0.018412 |
| 0.018316 |
| 0.018419 |
| 0.018855 |
| 0.019015 |
| 0.019116 |
| 0.019055 |
| 0.018917 |
| 0.019036 |
| 0.018701 |
| 0.018470 |
| 0.018502 |
| 0.018540 |
| 0.018304 |
| 0.018482 |
| 0.018495 |
| 0.018694 |
| 0.018712 |
| 0.018721 |
| 0.018663 |
| 0.018687 |
| 0.018383 |
| 0.018064 |
| 0.017793 |
| 0.017983 |
| 0.017737 |
| 0.017556 |
| 0.017830 |
| 0.018014 |
| 0.018225 |
| 0.018322 |
| 0.018008 |
| 0.018083 |
| 0.017717 |
| 0.017914 |
| 0.018152 |
| 0.017852 |
| 0.018011 |
| 0.018376 |
| 0.018388 |
| 0.018391 |
| 0.018491 |
| 0.018800 |
| 0.018944 |
| 0.019069 |
| 0.019333 |
| 0.019393 |
| 0.019531 |
| 0.019355 |
| 0.019165 |
| 0.019150 |
| 0.019180 |
| 0.019090 |
| 0.018979 |
| 0.018844 |
| 0.019539 |
| 0.019760 |
| 0.019675 |
| 0.019693 |
| 0.019642 |
| 0.019577 |
| 0.019533 |
| 0.019686 |
| 0.019492 |
| 0.019569 |
| 0.019429 |
| 0.018751 |
| 0.018678 |
| 0.018938 |
| 0.018657 |
| 0.019022 |
| 0.018892 |
| 0.018646 |
| 0.018386 |
| 0.018230 |
| 0.018068 |
| 0.017653 |
| 0.018226 |
| 0.018165 |
| 0.018202 |
| 0.017325 |
| 0.017269 |
| 0.017893 |
| 0.017887 |
| 0.017787 |
| 0.017718 |
| 0.017711 |
| 0.017479 |
| 0.017471 |
| 0.017445 |
| 0.017421 |
| 0.017397 |
| 0.017422 |
| 0.017274 |
| 0.017251 |
| 0.017327 |
| 0.017309 |
| 0.017226 |
| 0.017167 |
| 0.017213 |
| 0.017196 |
| 0.017208 |
| 0.017539 |
| 0.017148 |
| 0.017286 |
| 0.017208 |
| 0.017157 |
| 0.017119 |
| 0.017162 |
| 0.017172 |
| 0.016969 |
| 0.017069 |
| 0.016877 |
| 0.016899 |
| 0.017131 |
| 0.017108 |
| 0.017002 |
| 0.016914 |
| 0.016870 |
| 0.016801 |
| 0.016750 |
| 0.016933 |
| 0.016862 |
| 0.016772 |
| 0.016593 |
| 0.016426 |
| 0.016393 |
| 0.016363 |
| 0.016392 |
| 0.016292 |
| 0.016149 |
| 0.016198 |
| 0.016264 |
| 0.016367 |
| 0.016569 |
| 0.016451 |
| 0.016968 |
| 0.016889 |
| 0.016632 |
| 0.016498 |
| 0.016242 |
| 0.016181 |
| 0.016246 |
| 0.016195 |
| 0.015932 |
| 0.015871 |
| 0.015991 |
| 0.015860 |
| 0.015848 |
| 0.015899 |
| 0.016090 |
| 0.016140 |
| 0.016209 |
| 0.016237 |
| 0.016138 |
| 0.016072 |
| 0.016017 |
| 0.015983 |
| 0.015997 |
| 0.016083 |
| 0.016208 |
| 0.016091 |
| 0.016119 |
| 0.015921 |
| 0.016012 |
| 0.016244 |
| 0.016136 |
| 0.016197 |
| 0.016241 |
| 0.016173 |
| 0.015817 |
| 0.015731 |
| 0.015699 |
| 0.015758 |
| 0.015672 |
| 0.015815 |
| 0.016029 |
| 0.015896 |
| 0.016150 |
| 0.015914 |
| 0.015918 |
| 0.016000 |
| 0.015835 |
| 0.015871 |
| 0.015781 |
| 0.015742 |
| 0.015689 |
| 0.015838 |
| 0.015850 |
| 0.015751 |
| 0.015837 |
| 0.015855 |
| 0.015802 |
| 0.015920 |
| 0.015904 |
| 0.015932 |
| 0.016056 |
| 0.015909 |
| 0.015984 |
| 0.015975 |
| 0.016128 |
| 0.016067 |
| 0.015997 |
| 0.016171 |
| 0.016142 |
| 0.016159 |
| 0.016137 |
| 0.016160 |
| 0.016080 |
| 0.016024 |
| 0.015951 |
| 0.015937 |
| 0.016046 |
| 0.015809 |
| 0.015778 |
| 0.015864 |
| 0.015923 |
| 0.015769 |
| 0.015735 |
| 0.015853 |
| 0.015729 |
| 0.015576 |
| 0.015623 |
| 0.015679 |
| 0.015579 |
| 0.015692 |
| 0.015751 |
| 0.015706 |
| 0.015720 |
| 0.015704 |
| 0.015610 |
| 0.015628 |
| 0.015715 |
| 0.015617 |
| 0.015680 |
| 0.015562 |
| 0.015584 |
| 0.015585 |
| 0.015707 |
| 0.015546 |
| 0.015571 |
| 0.015853 |
| 0.015721 |
| 0.015687 |
| 0.015736 |
| 0.015690 |
| 0.015763 |
| 0.015527 |
| 0.015519 |
| 0.015464 |
| 0.015454 |
| 0.015565 |
| 0.015680 |
| 0.015728 |
| 0.015975 |
| 0.015665 |
| 0.015579 |
| 0.015532 |
| 0.015493 |
| 0.015603 |
| 0.015611 |
| 0.015649 |
| 0.015584 |
| 0.015676 |
| 0.015764 |
| 0.015720 |
| 0.015616 |
| 0.015610 |
| 0.015445 |
| 0.015546 |
| 0.015671 |
| 0.015579 |
| 0.015705 |
| 0.015591 |
| 0.015741 |
| 0.015756 |
| 0.015664 |
| 0.015656 |
| 0.015614 |
| 0.015640 |
| 0.015831 |
| 0.015738 |
| 0.015736 |
| 0.015755 |
| 0.015743 |
| 0.015720 |
| 0.015895 |
| 0.015815 |
| 0.015666 |
| 0.015712 |
| 0.015909 |
| 0.015660 |
| 0.015651 |
| 0.015712 |
| 0.015898 |
| 0.015907 |
| 0.015722 |
| 0.015832 |
| 0.015757 |
| 0.015910 |
| 0.015890 |
| 0.015904 |
| 0.016429 |
| 0.016343 |
| 0.016425 |
| 0.016290 |
| 0.016581 |
| 0.016499 |
| 0.016544 |
| 0.016489 |
| 0.016410 |
| 0.016567 |
| 0.016311 |
| 0.016216 |
| 0.016204 |
| 0.016472 |
| 0.016445 |
| 0.016346 |
| 0.016334 |
| 0.016352 |
| 0.016398 |
| 0.016099 |
| 0.016167 |
| 0.016090 |
| 0.015883 |
| 0.016052 |
| 0.016153 |
| 0.016093 |
| 0.015925 |
| 0.015952 |
| 0.015891 |
| 0.016031 |
| 0.015998 |
| 0.015992 |
| 0.016220 |
| 0.016144 |
| 0.016099 |
| 0.016108 |
| 0.016002 |
| 0.015811 |
| 0.015830 |
| 0.015806 |
| 0.016354 |
| 0.016079 |
| 0.016300 |
| 0.016247 |
| 0.016460 |
| 0.016675 |
| 0.017052 |
| 0.016931 |
| 0.016931 |
| 0.016888 |
| 0.016742 |
| 0.016714 |
| 0.016486 |
| 0.016559 |
| 0.016469 |
| 0.016447 |
| 0.016283 |
| 0.016297 |
| 0.016300 |
| 0.016314 |
| 0.016305 |
| 0.016103 |
| 0.016048 |
| 0.015898 |
| 0.015772 |
| 0.015703 |
| 0.015642 |
| 0.015623 |
| 0.015679 |
| 0.015527 |
| 0.015569 |
| 0.015652 |
| 0.015747 |
| 0.015895 |
| 0.015715 |
| 0.015542 |
| 0.015462 |
| 0.015440 |
| 0.015407 |
| 0.015392 |
| 0.015418 |
| 0.015395 |
| 0.015413 |
| 0.015348 |
| 0.015311 |
| 0.015302 |
| 0.015266 |
| 0.015271 |
| 0.015265 |
| 0.015257 |
| 0.015203 |
| 0.015151 |
| 0.015125 |
| 0.015016 |
| 0.015017 |
| 0.014921 |
| 0.014999 |
| 0.014990 |
| 0.014977 |
| 0.014954 |
| 0.014903 |
| 0.014853 |
| 0.014798 |
| 0.014615 |
| 0.014597 |
| 0.014474 |
| 0.014409 |
| 0.014434 |
| 0.014354 |
| 0.014339 |
| 0.014353 |
| 0.014185 |
| 0.014150 |
| 0.014178 |
| 0.014226 |
| 0.014295 |
| 0.014232 |
| 0.014187 |
| 0.014204 |
| 0.014186 |
| 0.014102 |
| 0.013969 |
| 0.013958 |
| 0.013931 |
| 0.013934 |
| 0.013802 |
| 0.013718 |
| 0.013665 |
| 0.013649 |
| 0.013617 |
| 0.013593 |
| 0.013599 |
| 0.013564 |
| 0.013678 |
| 0.013712 |
| 0.013639 |
| 0.013574 |
| 0.013528 |
| 0.013637 |
| 0.013626 |
| 0.013623 |
| 0.013716 |
| 0.013689 |
| 0.013589 |
| 0.013608 |
| 0.013720 |
| 0.013588 |
| 0.013795 |
| 0.013564 |
| 0.013551 |
| 0.013574 |
| 0.013760 |
| 0.013730 |
| 0.013636 |
| 0.013833 |
| 0.013651 |
| 0.013640 |
| 0.013721 |
| 0.013585 |
| 0.013596 |
| 0.013515 |
| 0.013369 |
| 0.013579 |
| 0.013569 |
| 0.013576 |
| 0.013830 |
| 0.013869 |
| 0.013742 |
| 0.013658 |
| 0.013682 |
| 0.013692 |
| 0.013750 |
| 0.013696 |
| 0.013598 |
| 0.013641 |
| 0.013819 |
| 0.013894 |
| 0.013841 |
| 0.013813 |
| 0.013758 |
| 0.013738 |
| 0.013785 |
| 0.013721 |
| 0.013699 |
| 0.013737 |
| 0.013704 |
| 0.013754 |
| 0.013473 |
| 0.013513 |
| 0.013380 |
| 0.013155 |
| 0.013020 |
| 0.012809 |
| 0.012896 |
| 0.012996 |
| 0.012811 |
| 0.012750 |
| 0.012735 |
| 0.012749 |
| 0.012839 |
| 0.012794 |
| 0.012820 |
| 0.012827 |
| 0.012867 |
| 0.012672 |
| 0.012721 |
| 0.012734 |
| 0.012618 |
| 0.012597 |
| 0.012577 |
| 0.012554 |
| 0.012594 |
| 0.012674 |
| 0.012634 |
| 0.012697 |
| 0.012713 |
| 0.012766 |
| 0.012879 |
| 0.012894 |
| 0.012831 |
| 0.012848 |
| 0.012758 |
| 0.012773 |
| 0.012802 |
| 0.012730 |
| 0.012757 |
| 0.012812 |
| 0.012883 |
| 0.012862 |
| 0.012902 |
| 0.012876 |
| 0.012897 |
| 0.012915 |
| 0.012923 |
| 0.012962 |
| 0.012848 |
| 0.013093 |
| 0.013086 |
| 0.013134 |
| 0.013042 |
| 0.013195 |
| 0.013438 |
| 0.013351 |
| 0.013211 |
| 0.012924 |
| 0.013079 |
| 0.013010 |
| 0.013109 |
| 0.013138 |
| 0.013173 |
| 0.013111 |
| 0.013256 |
| 0.013122 |
| 0.013141 |
| 0.013139 |
| 0.013153 |
| 0.013250 |
| 0.013253 |
| 0.013263 |
| 0.013197 |
| 0.013229 |
| 0.013349 |
| 0.013261 |
| 0.013344 |
| 0.013331 |
| 0.013265 |
| 0.013191 |
| 0.013432 |
| 0.013346 |
| 0.013438 |
| 0.013478 |
| 0.013460 |
| 0.013318 |
| 0.013563 |
| 0.013423 |
| 0.013525 |
| 0.013658 |
| 0.013662 |
| 0.013460 |
| 0.013441 |
| 0.013613 |
| 0.013440 |
| 0.013455 |
| 0.013422 |
| 0.013514 |
| 0.013320 |
| 0.013431 |
| 0.013328 |
| 0.013320 |
| 0.013475 |
| 0.013571 |
| 0.013556 |
| 0.013390 |
| 0.013367 |
| 0.013526 |
| 0.013533 |
| 0.013395 |
| 0.013765 |
| 0.013755 |
| 0.013702 |
| 0.013680 |
| 0.013735 |
| 0.013789 |
| 0.013607 |
| 0.013553 |
| 0.013429 |
| 0.013433 |
| 0.013508 |
| 0.013551 |
| 0.013434 |
| 0.013457 |
| 0.013512 |
| 0.013617 |
| 0.013717 |
| 0.013638 |
| 0.013634 |
| 0.014889 |
| 0.014856 |
| 0.014676 |
| 0.014877 |
| 0.014836 |
| 0.014754 |
| 0.014670 |
| 0.014770 |
| 0.014581 |
| 0.014643 |
| 0.014632 |
| 0.014568 |
| 0.014798 |
| 0.014624 |
| 0.014606 |
| 0.014607 |
| 0.014786 |
| 0.014587 |
| 0.014597 |
| 0.014818 |
| 0.014643 |
| 0.014621 |
| 0.014639 |
| 0.014613 |
| 0.014756 |
| 0.014642 |
| 0.014806 |
| 0.014642 |
| 0.014621 |
| 0.014638 |
| 0.014786 |
| 0.014567 |
| 0.014626 |
| 0.014300 |
| 0.014593 |
| 0.014541 |
| 0.014659 |
| 0.014828 |
| 0.014706 |
| 0.014557 |
| 0.014557 |
| 0.014607 |
| 0.014766 |
| 0.014616 |
| 0.014555 |
| 0.014573 |
| 0.014603 |
| 0.014625 |
| 0.014642 |
| 0.014786 |
| 0.014821 |
| 0.014650 |
| 0.014623 |
| 0.014606 |
| 0.014604 |
| 0.014604 |
| 0.014731 |
| 0.014642 |
| 0.014574 |
| 0.014681 |
| 0.014659 |
| 0.014621 |
| 0.014749 |
| 0.014441 |
| 0.014435 |
| 0.014408 |
| 0.014651 |
| 0.014479 |
| 0.014468 |
| 0.014409 |
| 0.014383 |
| 0.014418 |
| 0.015018 |
| 0.014736 |
| 0.014612 |
| 0.014766 |
| 0.014421 |
| 0.014401 |
| 0.014821 |
| 0.014676 |
| 0.014677 |
| 0.014823 |
| 0.014689 |
| 0.014702 |
| 0.014702 |
| 0.014658 |
| 0.014729 |
| 0.014676 |
| 0.014651 |
| 0.014565 |
| 0.014638 |
| 0.014634 |
| 0.014639 |
| 0.014689 |
| 0.014684 |
| 0.014620 |
| 0.014646 |
| 0.014818 |
| 0.014800 |
| 0.014808 |
| 0.014744 |
| 0.014795 |
| 0.014789 |
| 0.014782 |
| 0.014791 |
| 0.014776 |
| 0.014799 |
| 0.014705 |
| 0.014684 |
| 0.014679 |
| 0.014802 |
| 0.014806 |
| 0.014786 |
| 0.014810 |
| 0.014813 |
| 0.014719 |
| 0.014663 |
| 0.014714 |
| 0.014729 |
| 0.014741 |
| 0.014721 |
| 0.014714 |
| 0.014647 |
| 0.014653 |
| 0.014787 |
| 0.014786 |
| 0.014714 |
| 0.014784 |
| 0.014868 |
| 0.014830 |
| 0.014744 |
| 0.014770 |
| 0.014771 |
| 0.014772 |
| 0.014835 |
| 0.014836 |
| 0.014843 |
| 0.014859 |
| 0.014693 |
| 0.014801 |
| 0.014754 |
| 0.014769 |
| 0.014990 |
| 0.014751 |
| 0.014729 |
| 0.014750 |
| 0.014748 |
| 0.014750 |
| 0.014786 |
| 0.014789 |
| 0.014763 |
| 0.014843 |
| 0.014825 |
| 0.014789 |
| 0.014785 |
| 0.014743 |
| 0.014788 |
| 0.014637 |
| 0.014689 |
| 0.014718 |
| 0.014715 |
| 0.014787 |
| 0.014725 |
| 0.014722 |
| 0.014736 |
| 0.014820 |
| 0.014841 |
| 0.014929 |
| 0.014877 |
| 0.015154 |
| 0.015388 |
| 0.015429 |
| 0.015692 |
| 0.015644 |
| 0.015536 |
| 0.015474 |
| 0.015529 |
| 0.015689 |
| 0.015568 |
| 0.015630 |
| 0.015616 |
| 0.015545 |
| 0.015603 |
| 0.015761 |
| 0.015743 |
| 0.015776 |
| 0.015763 |
| 0.015798 |
| 0.015733 |
| 0.015800 |
| 0.015737 |
| 0.015847 |
| 0.015811 |
| 0.015841 |
| 0.015789 |
| 0.015796 |
| 0.015799 |
| 0.015819 |
| 0.015813 |
| 0.015939 |
| 0.015958 |
| 0.015928 |
| 0.016793 |
| 0.016810 |
| 0.016826 |
| 0.016784 |
| 0.016780 |
| 0.016790 |
| 0.016812 |
| 0.016824 |
| 0.016905 |
| 0.016924 |
| 0.016968 |
| 0.017017 |
| 0.017019 |
| 0.016966 |
| 0.016981 |
| 0.016989 |
| 0.017009 |
| 0.017117 |
| 0.017132 |
| 0.017136 |
| 0.017146 |
| 0.017139 |
| 0.017126 |
| 0.017114 |
| 0.017114 |
| 0.017041 |
| 0.017022 |
| 0.017106 |
| 0.017097 |
| 0.017105 |
| 0.017146 |
| 0.017099 |
| 0.017202 |
| 0.017263 |
| 0.017216 |
| 0.017168 |
| 0.017178 |
| 0.017209 |
| 0.017223 |
| 0.017268 |
| 0.017315 |
| 0.017493 |
| 0.017463 |
| 0.017483 |
| 0.017560 |
| 0.017772 |
| 0.017665 |
| 0.017525 |
| 0.017555 |
| 0.017493 |
| 0.017319 |
| 0.017326 |
| 0.017348 |
| 0.017364 |
| 0.017479 |
| 0.017660 |
| 0.018161 |
| 0.018113 |
| 0.019475 |
| 0.018011 |
| 0.018153 |
| 0.018078 |
| 0.018003 |
| 0.017977 |
| 0.017873 |
| 0.018647 |
| 0.018657 |
| 0.018814 |
| 0.018860 |
| 0.018833 |
| 0.018618 |
| 0.018605 |
| 0.018427 |
| 0.018342 |
| 0.018166 |
| 0.018396 |
| 0.018177 |
| 0.018082 |
| 0.018077 |
| 0.018067 |
| 0.018075 |
| 0.018589 |
| 0.018590 |
| 0.018574 |
| 0.018582 |
| 0.018585 |
| 0.018203 |
| 0.018586 |
| 0.018595 |
| 0.018599 |
| 0.018226 |
| 0.018220 |
| 0.018235 |
| 0.018606 |
| 0.018613 |
| 0.018251 |
| 0.018268 |
| 0.018615 |
| 0.018265 |
| 0.018262 |
| 0.018611 |
| 0.018616 |
| 0.018603 |
| 0.018263 |
| 0.018250 |
| 0.018258 |
| 0.018250 |
| 0.018316 |
| 0.018282 |
| 0.018348 |
| 0.018363 |
| 0.018396 |
| 0.018775 |
| 0.018421 |
| 0.018481 |
| 0.018541 |
| 0.018928 |
| 0.018862 |
| 0.018926 |
| 0.018626 |
| 0.018913 |
| 0.018583 |
| 0.018638 |
| 0.018692 |
| 0.018763 |
| 0.018775 |
| 0.018846 |
| 0.018951 |
| 0.018825 |
| 0.018927 |
| 0.019091 |
| 0.019360 |
| 0.019110 |
| 0.019208 |
| 0.019488 |
| 0.019496 |
| 0.019428 |
| 0.019391 |
| 0.019261 |
| 0.019130 |
| 0.019632 |
| 0.019493 |
| 0.019475 |
| 0.019515 |
| 0.019243 |
| 0.019441 |
| 0.018893 |
| 0.019207 |