Günlük oranları Tarihi HKD /NPR beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Hong Kong doları = 17.2024 Nepal rupisi
üzerinde asgari
1 Hong Kong doları = 8.5304 Nepal rupisi
Fiyat tarihinin NPR / HKD
Date | HKD/NPR |
| 17.0935 |
| 16.9995 |
| 17.0285 |
| 17.1052 |
| 17.1011 |
| 17.0966 |
| 17.0641 |
| 17.0361 |
| 17.0416 |
| 16.9736 |
| 17.0362 |
| 17.0540 |
| 17.0086 |
| 16.9312 |
| 16.9543 |
| 16.9444 |
| 16.9828 |
| 16.9650 |
| 17.0089 |
| 17.0192 |
| 17.0089 |
| 16.9320 |
| 17.0320 |
| 17.0892 |
| 17.0638 |
| 17.0425 |
| 17.1038 |
| 17.0775 |
| 17.1255 |
| 17.1048 |
| 17.0866 |
| 17.0243 |
| 17.0181 |
| 17.0021 |
| 17.0449 |
| 17.0152 |
| 17.0029 |
| 17.0084 |
| 17.0264 |
| 16.9184 |
| 16.8972 |
| 16.8518 |
| 16.9501 |
| 16.9829 |
| 16.9441 |
| 16.8897 |
| 16.7540 |
| 16.7928 |
| 16.8867 |
| 16.7170 |
| 16.7566 |
| 16.7748 |
| 16.8370 |
| 16.8297 |
| 16.8795 |
| 16.9286 |
| 16.8106 |
| 16.6682 |
| 16.6409 |
| 16.6509 |
| 16.6940 |
| 16.7598 |
| 16.6943 |
| 16.8977 |
| 16.8912 |
| 16.8521 |
| 16.8536 |
| 16.6291 |
| 16.6309 |
| 16.7385 |
| 16.8827 |
| 16.9687 |
| 16.9712 |
| 16.9920 |
| 16.9706 |
| 16.8379 |
| 16.7287 |
| 16.7726 |
| 16.5959 |
| 16.7369 |
| 16.8910 |
| 16.7816 |
| 16.7971 |
| 16.7709 |
| 16.6661 |
| 16.6087 |
| 16.2236 |
| 16.2157 |
| 16.2794 |
| 16.3032 |
| 16.2775 |
| 16.2289 |
| 16.2047 |
| 16.1101 |
| 16.2570 |
| 16.2853 |
| 16.2079 |
| 16.0959 |
| 15.9650 |
| 15.9041 |
| 15.9242 |
| 15.8242 |
| 15.7939 |
| 15.8046 |
| 15.8168 |
| 15.8044 |
| 15.5842 |
| 15.6164 |
| 15.5529 |
| 15.6251 |
| 15.7125 |
| 15.4541 |
| 15.3007 |
| 15.4765 |
| 15.3246 |
| 15.3303 |
| 15.3224 |
| 15.2466 |
| 15.2034 |
| 15.2558 |
| 15.3890 |
| 15.5654 |
| 15.5390 |
| 15.4440 |
| 15.3873 |
| 15.2912 |
| 15.2923 |
| 15.2046 |
| 15.3986 |
| 15.4349 |
| 15.4884 |
| 15.5073 |
| 15.2731 |
| 15.1513 |
| 15.1349 |
| 15.1422 |
| 15.0319 |
| 15.0369 |
| 15.2484 |
| 15.2457 |
| 15.2507 |
| 15.3036 |
| 15.3131 |
| 15.3875 |
| 15.3554 |
| 15.3152 |
| 15.3003 |
| 15.2748 |
| 15.0990 |
| 15.0111 |
| 14.9518 |
| 15.0039 |
| 15.0579 |
| 15.1066 |
| 15.2250 |
| 15.4090 |
| 15.3326 |
| 15.4078 |
| 15.0966 |
| 14.9568 |
| 14.8951 |
| 14.9125 |
| 15.0405 |
| 15.1656 |
| 14.9234 |
| 14.9804 |
| 15.0281 |
| 15.0279 |
| 15.0283 |
| 15.1234 |
| 15.1405 |
| 15.0631 |
| 15.1676 |
| 15.2687 |
| 15.1806 |
| 15.2624 |
| 15.2654 |
| 15.2899 |
| 15.3400 |
| 15.2616 |
| 15.3674 |
| 15.2657 |
| 15.1349 |
| 15.1363 |
| 15.1204 |
| 15.1926 |
| 15.1399 |
| 15.1336 |
| 15.1114 |
| 15.1311 |
| 15.3051 |
| 15.4491 |
| 15.4462 |
| 15.4544 |
| 15.4337 |
| 15.4199 |
| 15.5184 |
| 15.4070 |
| 15.5904 |
| 15.6945 |
| 15.7159 |
| 15.5843 |
| 15.5823 |
| 15.6591 |
| 15.6902 |
| 15.6431 |
| 15.5986 |
| 15.7292 |
| 15.8108 |
| 15.6049 |
| 15.7282 |
| 15.5966 |
| 15.6170 |
| 15.2551 |
| 15.2381 |
| 14.8670 |
| 14.7346 |
| 14.6691 |
| 14.6906 |
| 14.6879 |
| 14.6956 |
| 14.6286 |
| 14.5547 |
| 14.7872 |
| 14.6603 |
| 14.6338 |
| 14.5672 |
| 14.5234 |
| 14.6595 |
| 14.6614 |
| 14.6743 |
| 14.6151 |
| 14.4417 |
| 14.4332 |
| 14.4464 |
| 14.5220 |
| 14.4730 |
| 14.4454 |
| 14.4706 |
| 14.6353 |
| 14.5637 |
| 14.5637 |
| 14.6598 |
| 14.5575 |
| 14.5422 |
| 14.3263 |
| 14.0815 |
| 14.1148 |
| 14.0055 |
| 14.0739 |
| 14.1935 |
| 14.2135 |
| 14.2729 |
| 14.2041 |
| 14.1300 |
| 14.1745 |
| 14.2135 |
| 14.3661 |
| 14.1402 |
| 14.2415 |
| 14.2007 |
| 14.1586 |
| 14.1998 |
| 14.1297 |
| 14.0355 |
| 13.9777 |
| 14.2292 |
| 14.4332 |
| 14.4349 |
| 14.5268 |
| 14.5062 |
| 14.6241 |
| 14.4798 |
| 14.4859 |
| 14.4696 |
| 14.1890 |
| 14.2615 |
| 14.3319 |
| 14.6607 |
| 14.6002 |
| 14.4231 |
| 14.4937 |
| 14.6368 |
| 14.8767 |
| 14.9346 |
| 14.9778 |
| 14.9916 |
| 15.0831 |
| 15.1382 |
| 14.8909 |
| 14.8824 |
| 14.7755 |
| 14.7666 |
| 14.4866 |
| 14.2916 |
| 14.2234 |
| 14.2392 |
| 14.0251 |
| 13.9900 |
| 14.0291 |
| 13.9859 |
| 14.0088 |
| 14.0176 |
| 13.8770 |
| 13.8659 |
| 13.7399 |
| 13.7215 |
| 13.7447 |
| 13.8915 |
| 13.7679 |
| 13.6911 |
| 13.5366 |
| 13.5649 |
| 13.3457 |
| 13.1972 |
| 13.2803 |
| 13.2156 |
| 13.2420 |
| 13.2694 |
| 13.2969 |
| 13.2504 |
| 13.1399 |
| 13.1653 |
| 13.1178 |
| 13.0037 |
| 13.0727 |
| 12.9733 |
| 13.0097 |
| 13.0564 |
| 13.0911 |
| 13.1605 |
| 13.2137 |
| 13.1714 |
| 13.2685 |
| 13.3807 |
| 13.3968 |
| 13.2629 |
| 13.2893 |
| 13.3230 |
| 13.2691 |
| 13.4043 |
| 13.3898 |
| 13.3695 |
| 13.1277 |
| 13.1485 |
| 13.1093 |
| 13.0251 |
| 13.1066 |
| 13.1369 |
| 13.0609 |
| 13.1358 |
| 13.1930 |
| 13.1755 |
| 13.2099 |
| 13.2907 |
| 13.2145 |
| 13.2069 |
| 13.2348 |
| 13.1981 |
| 13.2624 |
| 13.2504 |
| 13.1516 |
| 13.2553 |
| 13.2065 |
| 13.2736 |
| 13.2588 |
| 13.2456 |
| 13.3272 |
| 13.3672 |
| 13.5258 |
| 14.0149 |
| 14.1048 |
| 14.1019 |
| 14.0690 |
| 14.0935 |
| 13.8958 |
| 13.9503 |
| 13.8730 |
| 14.0694 |
| 13.9423 |
| 14.0939 |
| 14.0190 |
| 14.0449 |
| 13.8019 |
| 13.9127 |
| 14.1767 |
| 14.0956 |
| 13.9222 |
| 13.7973 |
| 13.7162 |
| 13.7930 |
| 13.7508 |
| 13.8418 |
| 13.7399 |
| 13.7201 |
| 13.7989 |
| 13.7539 |
| 13.8095 |
| 13.8538 |
| 13.7934 |
| 13.7616 |
| 13.7968 |
| 13.8385 |
| 13.8143 |
| 13.8663 |
| 13.8679 |
| 13.8914 |
| 14.0140 |
| 13.8871 |
| 13.7536 |
| 13.9023 |
| 13.8060 |
| 13.8846 |
| 13.7382 |
| 13.7177 |
| 13.7106 |
| 13.6959 |
| 13.7517 |
| 13.7327 |
| 13.6921 |
| 13.7435 |
| 13.7267 |
| 13.8178 |
| 13.8651 |
| 14.1284 |
| 14.0877 |
| 14.0064 |
| 13.9092 |
| 13.9366 |
| 13.7597 |
| 13.7047 |
| 13.6640 |
| 13.5634 |
| 13.5698 |
| 13.5829 |
| 13.6899 |
| 13.6173 |
| 13.7518 |
| 13.6451 |
| 13.6579 |
| 13.6852 |
| 13.5345 |
| 13.5076 |
| 13.3921 |
| 13.3619 |
| 13.4699 |
| 13.6389 |
| 13.6135 |
| 13.6991 |
| 13.7590 |
| 13.6986 |
| 13.7279 |
| 13.4744 |
| 13.1700 |
| 13.2186 |
| 13.2374 |
| 13.1474 |
| 13.1068 |
| 13.0992 |
| 13.1696 |
| 13.1310 |
| 13.2061 |
| 13.2170 |
| 13.1489 |
| 13.1736 |
| 13.1238 |
| 13.1969 |
| 13.0542 |
| 13.0610 |
| 12.9193 |
| 12.9090 |
| 12.7799 |
| 12.9461 |
| 12.8413 |
| 12.9670 |
| 12.9250 |
| 12.7781 |
| 12.8344 |
| 12.8226 |
| 12.8225 |
| 12.7800 |
| 12.6813 |
| 12.7630 |
| 12.8725 |
| 13.1261 |
| 13.1208 |
| 13.0530 |
| 12.9549 |
| 12.7526 |
| 12.8072 |
| 12.7652 |
| 12.7649 |
| 12.7330 |
| 12.7598 |
| 12.6770 |
| 12.7092 |
| 12.6169 |
| 12.6966 |
| 12.6592 |
| 12.5562 |
| 12.5452 |
| 12.4637 |
| 12.5816 |
| 12.5419 |
| 12.5676 |
| 12.6541 |
| 12.6126 |
| 12.4160 |
| 12.4532 |
| 12.4372 |
| 12.3677 |
| 12.4088 |
| 12.4335 |
| 12.3641 |
| 12.2193 |
| 12.2369 |
| 12.1380 |
| 12.1274 |
| 12.3858 |
| 12.4313 |
| 12.5175 |
| 12.4786 |
| 12.4483 |
| 12.3975 |
| 12.3569 |
| 12.5365 |
| 12.5923 |
| 12.6457 |
| 12.8128 |
| 12.8223 |
| 12.7675 |
| 12.8870 |
| 12.9148 |
| 12.9954 |
| 12.7259 |
| 12.7064 |
| 12.8525 |
| 12.7797 |
| 12.8000 |
| 12.7602 |
| 12.6904 |
| 12.8756 |
| 12.9534 |
| 12.8621 |
| 12.9657 |
| 12.7325 |
| 12.7118 |
| 12.7172 |
| 12.6918 |
| 12.7419 |
| 12.8816 |
| 12.8944 |
| 13.0329 |
| 13.4202 |
| 13.6341 |
| 13.2165 |
| 12.8967 |
| 12.5738 |
| 12.5518 |
| 12.2423 |
| 12.2696 |
| 12.3297 |
| 12.5594 |
| 12.1850 |
| 12.3109 |
| 11.8573 |
| 11.8805 |
| 11.6598 |
| 11.4483 |
| 11.3209 |
| 11.2858 |
| 11.1539 |
| 11.1912 |
| 11.1487 |
| 11.2487 |
| 11.2547 |
| 11.1819 |
| 11.2277 |
| 11.1561 |
| 11.2153 |
| 11.3115 |
| 11.1919 |
| 11.1692 |
| 11.0926 |
| 10.9928 |
| 11.0955 |
| 11.1112 |
| 11.2521 |
| 11.3272 |
| 11.3102 |
| 11.3705 |
| 11.2717 |
| 11.2436 |
| 11.2898 |
| 11.4677 |
| 11.3666 |
| 11.3622 |
| 11.2164 |
| 11.1139 |
| 11.0753 |
| 10.9268 |
| 10.7665 |
| 10.8927 |
| 11.0331 |
| 11.2402 |
| 11.4494 |
| 11.4456 |
| 11.4750 |
| 11.4593 |
| 11.4350 |
| 11.4685 |
| 11.4883 |
| 11.4635 |
| 11.3570 |
| 11.3586 |
| 11.3920 |
| 11.6642 |
| 11.5219 |
| 11.4696 |
| 11.3926 |
| 11.4001 |
| 11.2118 |
| 11.0482 |
| 10.8393 |
| 10.8456 |
| 10.7817 |
| 10.6561 |
| 10.5302 |
| 10.4604 |
| 10.5402 |
| 10.3483 |
| 10.3057 |
| 10.2729 |
| 10.3591 |
| 10.1489 |
| 10.1480 |
| 10.0848 |
| 10.2057 |
| 10.3534 |
| 10.5789 |
| 10.8621 |
| 10.9352 |
| 10.8692 |
| 10.8478 |
| 10.7689 |
| 10.5627 |
| 10.5417 |
| 10.4917 |
| 10.0410 |
| 9.9344 |
| 9.9254 |
| 9.9958 |
| 9.9384 |
| 9.9382 |
| 9.9495 |
| 9.9633 |
| 9.8000 |
| 9.6698 |
| 9.4403 |
| 9.4316 |
| 9.3819 |
| 9.2630 |
| 9.2366 |
| 9.0589 |
| 9.1255 |
| 9.1499 |
| 9.1521 |
| 9.1516 |
| 9.2264 |
| 9.2516 |
| 9.2353 |
| 9.2042 |
| 9.2853 |
| 9.3248 |
| 9.2963 |
| 9.2101 |
| 9.1015 |
| 9.1026 |
| 9.1504 |
| 9.1471 |
| 9.0696 |
| 9.0740 |
| 9.1070 |
| 9.1094 |
| 9.1148 |
| 9.1323 |
| 9.1113 |
| 9.1173 |
| 9.1627 |
| 9.1557 |
| 9.1416 |
| 9.1722 |
| 9.1648 |
| 9.0974 |
| 9.1414 |
| 9.1724 |
| 9.1330 |
| 9.0808 |
| 9.0189 |
| 9.0226 |
| 9.0337 |
| 9.0824 |
| 9.0480 |
| 9.0759 |
| 9.0839 |
| 9.0767 |
| 9.0969 |
| 9.1425 |
| 9.2054 |
| 9.2731 |
| 9.2912 |
| 9.3162 |
| 9.2996 |
| 9.3133 |
| 9.2530 |
| 9.2651 |
| 9.3440 |
| 9.3400 |
| 9.3027 |
| 9.2841 |
| 9.2346 |
| 9.2046 |
| 9.2553 |
| 9.3018 |
| 9.2435 |
| 9.3709 |
| 9.1552 |
| 9.1651 |
| 9.0907 |
| 9.0712 |
| 9.1367 |
| 9.0889 |
| 9.1183 |
| 9.1285 |
| 9.1953 |
| 9.1990 |
| 9.2158 |
| 9.2569 |
| 9.2582 |
| 9.2626 |
| 9.3142 |
| 9.1833 |
| 9.1815 |
| 9.2020 |
| 9.1851 |
| 9.2785 |
| 9.2810 |
| 9.2813 |
| 9.2218 |
| 9.3127 |
| 9.3045 |
| 9.2226 |
| 9.2546 |
| 9.2548 |
| 9.2747 |
| 9.3226 |
| 9.2768 |
| 9.2745 |
| 9.3761 |
| 9.4595 |
| 9.4339 |
| 9.4467 |
| 9.4931 |
| 9.4319 |
| 9.4930 |
| 9.4036 |
| 9.4032 |
| 9.3900 |
| 9.4986 |
| 9.4494 |
| 9.5261 |
| 9.5203 |
| 9.4431 |
| 9.4919 |
| 9.3937 |
| 9.3818 |
| 9.3298 |
| 9.3874 |
| 9.6389 |
| 9.5839 |
| 9.6590 |
| 9.6941 |
| 9.6677 |
| 9.6395 |
| 9.6429 |
| 9.7580 |
| 9.6815 |
| 9.7701 |
| 9.7536 |
| 9.8571 |
| 9.6234 |
| 9.5426 |
| 9.4833 |
| 9.5483 |
| 9.5732 |
| 9.4815 |
| 9.4765 |
| 9.4740 |
| 9.4709 |
| 9.2680 |
| 9.4289 |
| 9.5744 |
| 9.6576 |
| 9.6789 |
| 9.5108 |
| 9.3642 |
| 9.5264 |
| 9.6214 |
| 9.5569 |
| 9.3387 |
| 9.4199 |
| 9.3420 |
| 9.1661 |
| 9.2137 |
| 9.0186 |
| 9.0012 |
| 8.9572 |
| 8.9325 |
| 8.7938 |
| 8.8316 |
| 8.8404 |
| 8.8583 |
| 8.8744 |
| 8.9182 |
| 8.8905 |
| 8.8726 |
| 8.8702 |
| 8.8642 |
| 8.8179 |
| 8.8524 |
| 8.8361 |
| 8.7960 |
| 8.6503 |
| 8.6079 |
| 8.5851 |
| 8.5823 |
| 8.5847 |
| 8.5810 |
| 8.6473 |
| 8.6865 |
| 8.6411 |
| 8.6328 |
| 8.5715 |
| 8.5658 |
| 8.5463 |
| 8.5406 |
| 8.5328 |
| 8.5304 |
| 8.5448 |
| 8.5476 |
| 8.5503 |
| 8.5433 |
| 8.5511 |
| 8.5836 |
| 8.6220 |
| 8.6353 |
| 8.6313 |
| 8.5456 |
| 8.6570 |
| 8.6745 |
| 8.6719 |
| 8.6430 |
| 8.6534 |
| 8.6262 |
| 8.6212 |
| 8.6061 |
| 8.6564 |
| 8.6684 |
| 8.6595 |
| 8.5882 |
| 8.5550 |
| 8.5478 |
| 8.5524 |
| 8.5760 |
| 8.5899 |
| 8.5895 |
| 8.5875 |
| 8.6232 |
| 8.6187 |
| 8.5578 |
| 8.5690 |
| 8.5832 |
| 8.6139 |
| 8.6241 |
| 8.6181 |
| 8.6146 |
| 8.7164 |
| 8.8157 |
| 8.9035 |
| 8.9075 |
| 8.9865 |
| 8.9850 |
| 8.9718 |
| 8.9747 |
| 8.9696 |
| 8.9599 |
| 8.9523 |
| 8.9879 |
| 8.9777 |
| 8.9936 |
| 8.9988 |
| 9.0136 |
| 8.9815 |
| 8.9833 |
| 8.9887 |
| 8.9895 |
| 9.0993 |
| 9.1822 |
| 9.3004 |
| 9.3305 |
| 9.3041 |
| 9.3776 |
| 9.3729 |
| 9.3910 |
| 9.3970 |
| 9.2833 |
| 9.3233 |
| 9.3453 |
| 9.3282 |
| 9.3592 |
| 9.3598 |
| 9.3827 |
| 9.3770 |
| 9.3734 |
| 9.3891 |
| 9.4318 |
| 9.4114 |
| 9.3299 |
| 9.3193 |
| 9.3341 |
| 9.3039 |
| 9.3103 |
| 9.2115 |
| 9.2504 |
| 9.3209 |
| 9.2416 |
| 9.2546 |
| 9.2390 |
| 9.2595 |
| 9.2019 |
| 9.2342 |
| 9.2406 |
| 9.2394 |
| 9.2538 |
| 9.2137 |
| 9.2452 |
| 9.2797 |
| 9.2125 |
| 9.2493 |
| 9.2375 |
| 9.2603 |
| 9.2256 |
| 9.1907 |
| 9.2910 |
| 9.5624 |
| 9.4212 |
| 9.3542 |
| 9.3493 |
| 9.3511 |
| 9.2825 |
| 9.2847 |
| 9.1232 |
| 9.2288 |
| 9.1505 |
| 9.3417 |
| 9.2797 |
| 9.1116 |
| 9.1739 |
| 9.1381 |
| 9.1320 |
| 9.1029 |
| 9.0082 |
| 8.9879 |
| 9.0191 |
| 9.0327 |
| 9.0104 |
| 8.9823 |
| 9.0387 |
| 9.0154 |
| 9.0022 |
| 8.9395 |
| 9.0060 |
| 9.0200 |
| 9.0722 |
| 8.9645 |
| 8.9656 |
| 9.0052 |
| 8.9830 |
| 9.0786 |
| 9.0919 |
| 9.0375 |
| 9.0293 |
| 9.0245 |
| 9.0570 |
| 9.0504 |
| 9.0435 |
| 9.0761 |
| 9.0096 |
| 9.0905 |
| 9.1081 |
| 9.0992 |
| 9.0711 |
| 9.0272 |
| 9.0074 |
| 9.0901 |
| 9.0599 |
| 9.0159 |
| 9.1267 |
| 9.1353 |
| 9.1270 |
| 9.0653 |
| 9.2959 |
| 9.2492 |
| 9.2669 |
| 9.3715 |
| 9.4441 |
| 9.4201 |
| 9.4722 |
| 9.3230 |
| 9.4840 |
| 9.3246 |
| 9.4932 |
| 9.5246 |
| 9.3688 |
| 9.3671 |
| 9.6374 |
| 9.2303 |
| 9.0846 |
| 9.2126 |
| 9.5740 |
| 9.0654 |
| 9.0873 |
| 9.2266 |
| 9.2274 |
| 9.4089 |
| 9.4673 |
| 9.2305 |
| 9.3139 |
| 9.3860 |
| 9.4152 |
| 9.4748 |
| 9.3599 |