Günlük oranları Tarihi HRK /BRL beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Hırvatistan kunası = 0.9188 Brezilya reali
üzerinde asgari
1 Hırvatistan kunası = 0.2949 Brezilya reali
Fiyat tarihinin BRL / HRK
Date | HRK/BRL |
| 0.7385 |
| 0.7255 |
| 0.7279 |
| 0.7307 |
| 0.7313 |
| 0.7245 |
| 0.7204 |
| 0.7154 |
| 0.7260 |
| 0.7223 |
| 0.7126 |
| 0.7172 |
| 0.7090 |
| 0.7082 |
| 0.7108 |
| 0.7121 |
| 0.7204 |
| 0.7066 |
| 0.7079 |
| 0.7110 |
| 0.7156 |
| 0.7100 |
| 0.7055 |
| 0.7112 |
| 0.7122 |
| 0.7050 |
| 0.6970 |
| 0.6950 |
| 0.7111 |
| 0.7100 |
| 0.7059 |
| 0.7212 |
| 0.7042 |
| 0.6987 |
| 0.6890 |
| 0.7034 |
| 0.7073 |
| 0.6995 |
| 0.7204 |
| 0.7185 |
| 0.7157 |
| 0.6899 |
| 0.6941 |
| 0.7171 |
| 0.7157 |
| 0.6964 |
| 0.6905 |
| 0.6928 |
| 0.6946 |
| 0.7005 |
| 0.7133 |
| 0.7127 |
| 0.7057 |
| 0.7311 |
| 0.7264 |
| 0.7388 |
| 0.7165 |
| 0.7468 |
| 0.7310 |
| 0.7324 |
| 0.7329 |
| 0.7348 |
| 0.7328 |
| 0.7367 |
| 0.7515 |
| 0.7398 |
| 0.7494 |
| 0.7608 |
| 0.7351 |
| 0.7450 |
| 0.7431 |
| 0.7343 |
| 0.7352 |
| 0.7228 |
| 0.7293 |
| 0.6857 |
| 0.6800 |
| 0.6964 |
| 0.6907 |
| 0.6693 |
| 0.6749 |
| 0.6929 |
| 0.6899 |
| 0.6856 |
| 0.6823 |
| 0.6703 |
| 0.6823 |
| 0.6962 |
| 0.6939 |
| 0.7078 |
| 0.7284 |
| 0.7344 |
| 0.7191 |
| 0.7387 |
| 0.7360 |
| 0.7260 |
| 0.7082 |
| 0.6816 |
| 0.6767 |
| 0.6834 |
| 0.7023 |
| 0.7238 |
| 0.7070 |
| 0.6910 |
| 0.7183 |
| 0.7423 |
| 0.7345 |
| 0.7651 |
| 0.7659 |
| 0.7832 |
| 0.8007 |
| 0.7924 |
| 0.8251 |
| 0.8363 |
| 0.8530 |
| 0.8542 |
| 0.8495 |
| 0.8618 |
| 0.8521 |
| 0.8529 |
| 0.8382 |
| 0.8353 |
| 0.8257 |
| 0.8545 |
| 0.8753 |
| 0.8567 |
| 0.8526 |
| 0.8512 |
| 0.8455 |
| 0.8412 |
| 0.8323 |
| 0.8236 |
| 0.8203 |
| 0.8160 |
| 0.8430 |
| 0.8267 |
| 0.8188 |
| 0.8193 |
| 0.8128 |
| 0.8252 |
| 0.8190 |
| 0.8067 |
| 0.7836 |
| 0.7964 |
| 0.8189 |
| 0.8203 |
| 0.8503 |
| 0.8657 |
| 0.8528 |
| 0.8411 |
| 0.8696 |
| 0.8683 |
| 0.8818 |
| 0.9028 |
| 0.8795 |
| 0.8984 |
| 0.8675 |
| 0.8835 |
| 0.9188 |
| 0.8973 |
| 0.8783 |
| 0.8603 |
| 0.8557 |
| 0.8652 |
| 0.8776 |
| 0.8466 |
| 0.8807 |
| 0.8585 |
| 0.8500 |
| 0.8311 |
| 0.8260 |
| 0.8207 |
| 0.8427 |
| 0.8519 |
| 0.8489 |
| 0.8422 |
| 0.8830 |
| 0.8762 |
| 0.8701 |
| 0.8631 |
| 0.8682 |
| 0.8754 |
| 0.8447 |
| 0.8299 |
| 0.8311 |
| 0.8710 |
| 0.8784 |
| 0.8686 |
| 0.8602 |
| 0.8369 |
| 0.8056 |
| 0.8102 |
| 0.8136 |
| 0.8016 |
| 0.8026 |
| 0.7759 |
| 0.7733 |
| 0.7208 |
| 0.7869 |
| 0.7826 |
| 0.8257 |
| 0.8314 |
| 0.7972 |
| 0.8101 |
| 0.7649 |
| 0.7473 |
| 0.7485 |
| 0.7509 |
| 0.7277 |
| 0.7365 |
| 0.7180 |
| 0.6661 |
| 0.6378 |
| 0.6298 |
| 0.6330 |
| 0.6312 |
| 0.6230 |
| 0.6253 |
| 0.6202 |
| 0.6088 |
| 0.6044 |
| 0.6083 |
| 0.6082 |
| 0.6161 |
| 0.6290 |
| 0.6259 |
| 0.6275 |
| 0.6161 |
| 0.5993 |
| 0.5941 |
| 0.6191 |
| 0.6121 |
| 0.6070 |
| 0.6113 |
| 0.6178 |
| 0.6071 |
| 0.6115 |
| 0.6198 |
| 0.6238 |
| 0.6114 |
| 0.6049 |
| 0.5980 |
| 0.5710 |
| 0.5673 |
| 0.5720 |
| 0.5768 |
| 0.5861 |
| 0.5897 |
| 0.5892 |
| 0.5929 |
| 0.5892 |
| 0.6098 |
| 0.6157 |
| 0.6054 |
| 0.5999 |
| 0.5950 |
| 0.5947 |
| 0.5883 |
| 0.5835 |
| 0.5811 |
| 0.5881 |
| 0.5797 |
| 0.5829 |
| 0.5759 |
| 0.5740 |
| 0.5695 |
| 0.5719 |
| 0.5658 |
| 0.5788 |
| 0.5747 |
| 0.5707 |
| 0.5776 |
| 0.6006 |
| 0.5997 |
| 0.5977 |
| 0.6024 |
| 0.5903 |
| 0.6013 |
| 0.5792 |
| 0.5696 |
| 0.5714 |
| 0.5691 |
| 0.5685 |
| 0.5836 |
| 0.5866 |
| 0.6258 |
| 0.6480 |
| 0.6495 |
| 0.6383 |
| 0.6495 |
| 0.6407 |
| 0.6148 |
| 0.5964 |
| 0.5820 |
| 0.5900 |
| 0.5976 |
| 0.6113 |
| 0.6143 |
| 0.6169 |
| 0.5968 |
| 0.5905 |
| 0.5919 |
| 0.5938 |
| 0.5872 |
| 0.5873 |
| 0.5853 |
| 0.5727 |
| 0.5718 |
| 0.5683 |
| 0.5713 |
| 0.5674 |
| 0.5485 |
| 0.5543 |
| 0.5454 |
| 0.5409 |
| 0.5382 |
| 0.5328 |
| 0.5391 |
| 0.5443 |
| 0.5428 |
| 0.5264 |
| 0.5278 |
| 0.5308 |
| 0.5212 |
| 0.5349 |
| 0.5246 |
| 0.5144 |
| 0.5160 |
| 0.5096 |
| 0.5086 |
| 0.5054 |
| 0.5066 |
| 0.5005 |
| 0.5094 |
| 0.5069 |
| 0.4984 |
| 0.4989 |
| 0.4936 |
| 0.5004 |
| 0.5017 |
| 0.4989 |
| 0.5037 |
| 0.5111 |
| 0.5048 |
| 0.5077 |
| 0.4982 |
| 0.4986 |
| 0.4940 |
| 0.4927 |
| 0.5013 |
| 0.5058 |
| 0.4970 |
| 0.4933 |
| 0.5015 |
| 0.5018 |
| 0.4889 |
| 0.4937 |
| 0.4595 |
| 0.4707 |
| 0.4640 |
| 0.4556 |
| 0.4437 |
| 0.4482 |
| 0.4472 |
| 0.4565 |
| 0.4454 |
| 0.4517 |
| 0.4483 |
| 0.4431 |
| 0.4399 |
| 0.4426 |
| 0.4496 |
| 0.4473 |
| 0.4541 |
| 0.4566 |
| 0.4473 |
| 0.4551 |
| 0.4539 |
| 0.4647 |
| 0.4718 |
| 0.4886 |
| 0.4802 |
| 0.4778 |
| 0.4925 |
| 0.4709 |
| 0.4677 |
| 0.4530 |
| 0.4701 |
| 0.4756 |
| 0.4801 |
| 0.4861 |
| 0.4875 |
| 0.4876 |
| 0.4859 |
| 0.4828 |
| 0.4840 |
| 0.4756 |
| 0.4704 |
| 0.4867 |
| 0.4828 |
| 0.4816 |
| 0.4891 |
| 0.4812 |
| 0.4971 |
| 0.5134 |
| 0.5102 |
| 0.5354 |
| 0.5360 |
| 0.5344 |
| 0.5292 |
| 0.5387 |
| 0.5297 |
| 0.5353 |
| 0.5271 |
| 0.5533 |
| 0.5445 |
| 0.5477 |
| 0.5441 |
| 0.5344 |
| 0.5454 |
| 0.5711 |
| 0.5881 |
| 0.5905 |
| 0.5681 |
| 0.5759 |
| 0.5817 |
| 0.5745 |
| 0.5737 |
| 0.5636 |
| 0.5661 |
| 0.5548 |
| 0.5517 |
| 0.5367 |
| 0.5235 |
| 0.5228 |
| 0.5383 |
| 0.5395 |
| 0.5613 |
| 0.5656 |
| 0.5790 |
| 0.5606 |
| 0.5754 |
| 0.6004 |
| 0.5842 |
| 0.5739 |
| 0.5673 |
| 0.5361 |
| 0.5410 |
| 0.5114 |
| 0.5046 |
| 0.4976 |
| 0.4901 |
| 0.4556 |
| 0.4573 |
| 0.4579 |
| 0.4612 |
| 0.4633 |
| 0.4651 |
| 0.4646 |
| 0.4587 |
| 0.4506 |
| 0.4523 |
| 0.4496 |
| 0.4521 |
| 0.4187 |
| 0.4310 |
| 0.4353 |
| 0.4480 |
| 0.4585 |
| 0.4504 |
| 0.4484 |
| 0.4426 |
| 0.4203 |
| 0.4234 |
| 0.4173 |
| 0.4071 |
| 0.4002 |
| 0.3763 |
| 0.3988 |
| 0.4113 |
| 0.4214 |
| 0.4282 |
| 0.4250 |
| 0.4360 |
| 0.4173 |
| 0.4153 |
| 0.4107 |
| 0.4238 |
| 0.4143 |
| 0.4065 |
| 0.4148 |
| 0.4100 |
| 0.3983 |
| 0.4020 |
| 0.4067 |
| 0.4030 |
| 0.3962 |
| 0.3830 |
| 0.3867 |
| 0.3953 |
| 0.3963 |
| 0.3988 |
| 0.3968 |
| 0.3914 |
| 0.3947 |
| 0.3960 |
| 0.3982 |
| 0.3995 |
| 0.3988 |
| 0.3995 |
| 0.4008 |
| 0.4074 |
| 0.3995 |
| 0.3982 |
| 0.4019 |
| 0.4084 |
| 0.4055 |
| 0.4048 |
| 0.4019 |
| 0.4011 |
| 0.4084 |
| 0.4196 |
| 0.4270 |
| 0.4255 |
| 0.4211 |
| 0.4194 |
| 0.4277 |
| 0.4286 |
| 0.4302 |
| 0.4324 |
| 0.4165 |
| 0.4225 |
| 0.4248 |
| 0.4257 |
| 0.4240 |
| 0.4199 |
| 0.4170 |
| 0.4173 |
| 0.4046 |
| 0.4023 |
| 0.4094 |
| 0.3981 |
| 0.3950 |
| 0.3901 |
| 0.3883 |
| 0.3931 |
| 0.3953 |
| 0.3909 |
| 0.4002 |
| 0.3982 |
| 0.4150 |
| 0.4225 |
| 0.4254 |
| 0.4032 |
| 0.4061 |
| 0.3999 |
| 0.3920 |
| 0.3890 |
| 0.3871 |
| 0.3898 |
| 0.3922 |
| 0.3862 |
| 0.3775 |
| 0.3679 |
| 0.3509 |
| 0.3460 |
| 0.3454 |
| 0.3472 |
| 0.3450 |
| 0.3464 |
| 0.3415 |
| 0.3403 |
| 0.3411 |
| 0.3415 |
| 0.3398 |
| 0.3352 |
| 0.3388 |
| 0.3407 |
| 0.3456 |
| 0.3488 |
| 0.3558 |
| 0.3576 |
| 0.3590 |
| 0.3596 |
| 0.3532 |
| 0.3577 |
| 0.3639 |
| 0.3657 |
| 0.3572 |
| 0.3668 |
| 0.3571 |
| 0.3517 |
| 0.3459 |
| 0.3460 |
| 0.3477 |
| 0.3501 |
| 0.3519 |
| 0.3525 |
| 0.3515 |
| 0.3523 |
| 0.3586 |
| 0.3478 |
| 0.3418 |
| 0.3395 |
| 0.3329 |
| 0.3343 |
| 0.3342 |
| 0.3313 |
| 0.3288 |
| 0.3328 |
| 0.3330 |
| 0.3355 |
| 0.3438 |
| 0.3438 |
| 0.3373 |
| 0.3370 |
| 0.3286 |
| 0.3438 |
| 0.3391 |
| 0.3343 |
| 0.3336 |
| 0.3285 |
| 0.3213 |
| 0.3191 |
| 0.3241 |
| 0.3209 |
| 0.3167 |
| 0.3150 |
| 0.3026 |
| 0.3055 |
| 0.2997 |
| 0.3000 |
| 0.2965 |
| 0.3025 |
| 0.3010 |
| 0.2990 |
| 0.3114 |
| 0.3207 |
| 0.3225 |
| 0.3232 |
| 0.3227 |
| 0.3191 |
| 0.3309 |
| 0.3244 |
| 0.3218 |
| 0.3206 |
| 0.3161 |
| 0.3270 |
| 0.3233 |
| 0.3181 |
| 0.3353 |
| 0.3307 |
| 0.3212 |
| 0.3088 |
| 0.3115 |
| 0.3096 |
| 0.3080 |
| 0.3079 |
| 0.3048 |
| 0.3004 |
| 0.2977 |
| 0.2983 |
| 0.3004 |
| 0.3057 |
| 0.3084 |
| 0.3089 |
| 0.3088 |
| 0.3097 |
| 0.3059 |
| 0.3087 |
| 0.3119 |
| 0.3145 |
| 0.3172 |
| 0.3105 |
| 0.3080 |
| 0.3089 |
| 0.3113 |
| 0.3155 |
| 0.3200 |
| 0.3145 |
| 0.3129 |
| 0.3088 |
| 0.3071 |
| 0.3026 |
| 0.3067 |
| 0.3095 |
| 0.3071 |
| 0.3026 |
| 0.2953 |
| 0.2983 |
| 0.3006 |
| 0.3041 |
| 0.3060 |
| 0.3035 |
| 0.3057 |
| 0.3174 |
| 0.3172 |
| 0.3214 |
| 0.3228 |
| 0.3256 |
| 0.3163 |
| 0.3166 |
| 0.3166 |
| 0.3157 |
| 0.3080 |
| 0.3021 |
| 0.3065 |
| 0.3065 |
| 0.3065 |
| 0.3127 |
| 0.3218 |
| 0.3162 |
| 0.3162 |
| 0.3199 |
| 0.3070 |
| 0.3095 |
| 0.3046 |
| 0.3025 |
| 0.3052 |
| 0.3070 |
| 0.3085 |
| 0.3172 |
| 0.3084 |
| 0.3170 |
| 0.3158 |
| 0.3204 |
| 0.3269 |
| 0.3294 |
| 0.3287 |
| 0.3357 |
| 0.3356 |
| 0.3333 |
| 0.3350 |
| 0.3360 |
| 0.3372 |
| 0.3461 |
| 0.3497 |
| 0.3558 |
| 0.3527 |
| 0.3496 |
| 0.3454 |
| 0.3407 |
| 0.3420 |
| 0.3501 |
| 0.3515 |
| 0.3521 |
| 0.3592 |
| 0.3531 |
| 0.3510 |
| 0.3511 |
| 0.3591 |
| 0.3560 |
| 0.3538 |
| 0.3550 |
| 0.3566 |
| 0.3602 |
| 0.3650 |
| 0.3627 |
| 0.3596 |
| 0.3662 |
| 0.3580 |
| 0.3607 |
| 0.3547 |
| 0.3593 |
| 0.3668 |
| 0.3695 |
| 0.3793 |
| 0.3740 |
| 0.3759 |
| 0.3821 |
| 0.3715 |
| 0.3745 |
| 0.3764 |
| 0.3885 |
| 0.3814 |
| 0.3815 |
| 0.3842 |
| 0.3906 |
| 0.3897 |
| 0.3894 |
| 0.4018 |
| 0.4096 |
| 0.4105 |
| 0.3981 |
| 0.4022 |
| 0.4132 |
| 0.4092 |
| 0.3915 |
| 0.3933 |
| 0.4047 |
| 0.4068 |
| 0.4169 |
| 0.4200 |
| 0.4265 |
| 0.4618 |
| 0.4602 |
| 0.4499 |
| 0.4415 |
| 0.4176 |
| 0.4212 |
| 0.4086 |
| 0.3860 |
| 0.3901 |
| 0.3928 |
| 0.3939 |
| 0.4198 |
| 0.4101 |
| 0.3859 |
| 0.3697 |
| 0.3620 |
| 0.3422 |
| 0.3359 |
| 0.3351 |
| 0.3326 |
| 0.3347 |
| 0.3373 |
| 0.3430 |
| 0.3481 |
| 0.3498 |
| 0.3467 |
| 0.3471 |
| 0.3447 |
| 0.3472 |
| 0.3540 |
| 0.3496 |
| 0.3604 |
| 0.3530 |
| 0.3559 |
| 0.3532 |
| 0.3599 |
| 0.3650 |
| 0.3685 |
| 0.3670 |
| 0.3797 |
| 0.3690 |
| 0.3747 |
| 0.3571 |
| 0.3520 |
| 0.3465 |
| 0.3512 |
| 0.3514 |
| 0.3571 |
| 0.3631 |
| 0.3591 |
| 0.3521 |
| 0.3539 |
| 0.3554 |
| 0.3525 |
| 0.3583 |
| 0.3545 |
| 0.3575 |
| 0.3694 |
| 0.3497 |
| 0.3505 |
| 0.3460 |
| 0.3448 |
| 0.3526 |
| 0.3506 |
| 0.3481 |
| 0.3556 |
| 0.3602 |
| 0.3618 |
| 0.3674 |
| 0.3660 |
| 0.3634 |
| 0.3717 |
| 0.3623 |
| 0.3597 |
| 0.3507 |
| 0.3500 |
| 0.3532 |
| 0.3545 |
| 0.3573 |
| 0.3564 |
| 0.3468 |
| 0.3549 |
| 0.3513 |
| 0.3584 |
| 0.3584 |
| 0.3725 |
| 0.3746 |
| 0.3759 |
| 0.3720 |
| 0.3721 |
| 0.3667 |
| 0.3689 |
| 0.3710 |
| 0.3759 |
| 0.3743 |
| 0.3834 |
| 0.3727 |
| 0.3726 |
| 0.3723 |
| 0.3675 |
| 0.3744 |
| 0.3742 |
| 0.3775 |
| 0.3816 |
| 0.3836 |
| 0.3851 |
| 0.3818 |
| 0.3852 |
| 0.3916 |
| 0.3898 |
| 0.3759 |
| 0.3788 |
| 0.3692 |
| 0.3700 |
| 0.3636 |
| 0.3616 |
| 0.3674 |
| 0.3725 |
| 0.3784 |
| 0.3649 |
| 0.3748 |
| 0.3735 |
| 0.3760 |
| 0.3776 |
| 0.3778 |
| 0.3855 |
| 0.3829 |
| 0.3818 |
| 0.3837 |
| 0.3827 |
| 0.3823 |
| 0.3847 |
| 0.3890 |
| 0.3923 |
| 0.4031 |
| 0.3934 |
| 0.3993 |
| 0.3844 |
| 0.3609 |
| 0.3582 |
| 0.3584 |
| 0.3537 |
| 0.3556 |
| 0.3545 |
| 0.3571 |
| 0.3523 |
| 0.3482 |
| 0.3479 |
| 0.3474 |
| 0.3463 |
| 0.3517 |
| 0.3573 |
| 0.3637 |
| 0.3762 |
| 0.3743 |
| 0.3712 |
| 0.3754 |
| 0.3752 |
| 0.3817 |
| 0.3635 |
| 0.3506 |
| 0.3495 |
| 0.3533 |
| 0.3478 |
| 0.3528 |
| 0.3669 |
| 0.3668 |
| 0.3648 |
| 0.3657 |
| 0.3601 |
| 0.3652 |
| 0.3752 |
| 0.3856 |
| 0.3911 |
| 0.3984 |
| 0.3971 |
| 0.3949 |
| 0.3877 |
| 0.3978 |
| 0.4002 |
| 0.3852 |
| 0.3874 |
| 0.3826 |
| 0.3954 |
| 0.3968 |
| 0.4073 |
| 0.4107 |
| 0.4085 |
| 0.4176 |
| 0.4279 |
| 0.4315 |
| 0.4402 |
| 0.4449 |
| 0.4613 |
| 0.4523 |
| 0.4617 |
| 0.4762 |
| 0.4813 |
| 0.4941 |
| 0.4696 |
| 0.4595 |
| 0.4465 |
| 0.4459 |
| 0.4435 |
| 0.4555 |
| 0.4620 |
| 0.4711 |
| 0.4666 |
| 0.4717 |
| 0.4809 |
| 0.4806 |
| 0.4884 |
| 0.4829 |
| 0.4801 |
| 0.4763 |
| 0.4776 |
| 0.4823 |
| 0.4877 |
| 0.4918 |
| 0.4755 |
| 0.4647 |
| 0.4577 |
| 0.4670 |
| 0.4694 |
| 0.4816 |
| 0.4786 |
| 0.4820 |
| 0.4914 |
| 0.5068 |
| 0.5057 |
| 0.4970 |
| 0.5044 |
| 0.5049 |
| 0.5104 |
| 0.5089 |
| 0.5166 |
| 0.5145 |
| 0.5133 |
| 0.5171 |
| 0.5129 |
| 0.5182 |
| 0.4996 |
| 0.4924 |
| 0.4720 |
| 0.4556 |
| 0.4658 |
| 0.4667 |
| 0.4652 |