Günlük oranları Tarihi HRK /GTQ beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Hırvatistan kunası = 1.7334 Guatemala quetzalı
üzerinde asgari
1 Hırvatistan kunası = 0.9993 Guatemala quetzalı
Fiyat tarihinin GTQ / HRK
Date | HRK/GTQ |
| 1.1126 |
| 1.1110 |
| 1.1050 |
| 1.1010 |
| 1.0976 |
| 1.1200 |
| 1.1107 |
| 1.1217 |
| 1.1298 |
| 1.1331 |
| 1.1257 |
| 1.1252 |
| 1.1165 |
| 1.1158 |
| 1.1152 |
| 1.1239 |
| 1.1291 |
| 1.1348 |
| 1.1363 |
| 1.1492 |
| 1.1458 |
| 1.1336 |
| 1.1194 |
| 1.1273 |
| 1.1396 |
| 1.1378 |
| 1.1130 |
| 1.1154 |
| 1.1037 |
| 1.1097 |
| 1.0991 |
| 1.1012 |
| 1.0939 |
| 1.1051 |
| 1.1172 |
| 1.1218 |
| 1.1288 |
| 1.1275 |
| 1.1349 |
| 1.1382 |
| 1.1477 |
| 1.1472 |
| 1.1519 |
| 1.1701 |
| 1.1461 |
| 1.1351 |
| 1.1349 |
| 1.1359 |
| 1.1194 |
| 1.1112 |
| 1.1110 |
| 1.1203 |
| 1.1260 |
| 1.1397 |
| 1.1340 |
| 1.1407 |
| 1.1314 |
| 1.1121 |
| 1.1075 |
| 1.1004 |
| 1.1099 |
| 1.1165 |
| 1.1173 |
| 1.1301 |
| 1.1336 |
| 1.1283 |
| 1.1184 |
| 1.1132 |
| 1.1065 |
| 1.1077 |
| 1.1008 |
| 1.0923 |
| 1.0730 |
| 1.0602 |
| 1.0699 |
| 1.0394 |
| 1.0290 |
| 1.0236 |
| 1.0285 |
| 1.0180 |
| 1.0306 |
| 1.0069 |
| 1.0400 |
| 1.0501 |
| 1.0258 |
| 1.0325 |
| 1.0233 |
| 1.0571 |
| 1.0492 |
| 1.0565 |
| 1.0513 |
| 1.0449 |
| 1.0379 |
| 1.0743 |
| 1.0895 |
| 1.0835 |
| 1.0707 |
| 1.0938 |
| 1.0921 |
| 1.0891 |
| 1.0646 |
| 1.0759 |
| 1.0662 |
| 1.0851 |
| 1.1212 |
| 1.1155 |
| 1.1061 |
| 1.1454 |
| 1.1569 |
| 1.1553 |
| 1.1705 |
| 1.1485 |
| 1.1584 |
| 1.1681 |
| 1.1621 |
| 1.1605 |
| 1.1666 |
| 1.1603 |
| 1.1602 |
| 1.1606 |
| 1.1579 |
| 1.1569 |
| 1.1713 |
| 1.1923 |
| 1.1923 |
| 1.1934 |
| 1.1967 |
| 1.1899 |
| 1.1996 |
| 1.2073 |
| 1.2091 |
| 1.2226 |
| 1.2281 |
| 1.2181 |
| 1.2134 |
| 1.2171 |
| 1.2123 |
| 1.2269 |
| 1.2169 |
| 1.2156 |
| 1.2264 |
| 1.2278 |
| 1.2333 |
| 1.2284 |
| 1.2513 |
| 1.2555 |
| 1.2592 |
| 1.2564 |
| 1.2476 |
| 1.2428 |
| 1.2341 |
| 1.2325 |
| 1.2299 |
| 1.2153 |
| 1.1962 |
| 1.2001 |
| 1.2162 |
| 1.2155 |
| 1.2072 |
| 1.2249 |
| 1.2425 |
| 1.2424 |
| 1.2385 |
| 1.2390 |
| 1.2491 |
| 1.2454 |
| 1.2519 |
| 1.2628 |
| 1.2633 |
| 1.2644 |
| 1.2592 |
| 1.2589 |
| 1.2356 |
| 1.2202 |
| 1.2181 |
| 1.2181 |
| 1.1989 |
| 1.2120 |
| 1.2072 |
| 1.2142 |
| 1.2118 |
| 1.2028 |
| 1.2120 |
| 1.2229 |
| 1.2128 |
| 1.2231 |
| 1.2057 |
| 1.2133 |
| 1.2082 |
| 1.2120 |
| 1.2052 |
| 1.1691 |
| 1.1594 |
| 1.1524 |
| 1.1444 |
| 1.1388 |
| 1.1560 |
| 1.1476 |
| 1.1272 |
| 1.1055 |
| 1.1119 |
| 1.1010 |
| 1.1098 |
| 1.1060 |
| 1.1094 |
| 1.0999 |
| 1.0922 |
| 1.1198 |
| 1.0773 |
| 1.1245 |
| 1.1665 |
| 1.1431 |
| 1.1111 |
| 1.1117 |
| 1.1192 |
| 1.1387 |
| 1.1387 |
| 1.1483 |
| 1.1536 |
| 1.1560 |
| 1.1587 |
| 1.1479 |
| 1.1496 |
| 1.1422 |
| 1.1472 |
| 1.1397 |
| 1.1463 |
| 1.1416 |
| 1.1516 |
| 1.1533 |
| 1.1643 |
| 1.1526 |
| 1.1489 |
| 1.1391 |
| 1.1457 |
| 1.1456 |
| 1.1469 |
| 1.1376 |
| 1.1532 |
| 1.1522 |
| 1.1637 |
| 1.1553 |
| 1.1603 |
| 1.1623 |
| 1.1696 |
| 1.1679 |
| 1.1805 |
| 1.1868 |
| 1.1660 |
| 1.1753 |
| 1.1690 |
| 1.1581 |
| 1.1514 |
| 1.1612 |
| 1.1575 |
| 1.1550 |
| 1.1534 |
| 1.1604 |
| 1.1622 |
| 1.1591 |
| 1.1707 |
| 1.1763 |
| 1.1679 |
| 1.1749 |
| 1.1804 |
| 1.1831 |
| 1.1807 |
| 1.1985 |
| 1.1892 |
| 1.1825 |
| 1.1922 |
| 1.1948 |
| 1.1963 |
| 1.1889 |
| 1.1866 |
| 1.1883 |
| 1.1856 |
| 1.1770 |
| 1.1897 |
| 1.1650 |
| 1.1852 |
| 1.1864 |
| 1.1968 |
| 1.2097 |
| 1.1963 |
| 1.1985 |
| 1.2220 |
| 1.2032 |
| 1.1957 |
| 1.1861 |
| 1.1823 |
| 1.1605 |
| 1.1510 |
| 1.1682 |
| 1.1858 |
| 1.1834 |
| 1.1865 |
| 1.1885 |
| 1.1816 |
| 1.1829 |
| 1.1804 |
| 1.1942 |
| 1.1902 |
| 1.1757 |
| 1.1881 |
| 1.1998 |
| 1.1970 |
| 1.2100 |
| 1.2188 |
| 1.2384 |
| 1.2248 |
| 1.2294 |
| 1.2399 |
| 1.2276 |
| 1.2286 |
| 1.2250 |
| 1.2178 |
| 1.2263 |
| 1.2164 |
| 1.2245 |
| 1.2263 |
| 1.2118 |
| 1.2124 |
| 1.1842 |
| 1.1841 |
| 1.1538 |
| 1.1495 |
| 1.1495 |
| 1.1536 |
| 1.1612 |
| 1.1437 |
| 1.1324 |
| 1.1306 |
| 1.1375 |
| 1.1508 |
| 1.1542 |
| 1.1495 |
| 1.1508 |
| 1.1601 |
| 1.1672 |
| 1.1781 |
| 1.1715 |
| 1.1707 |
| 1.1598 |
| 1.1603 |
| 1.1599 |
| 1.1520 |
| 1.1464 |
| 1.1264 |
| 1.1280 |
| 1.1239 |
| 1.1061 |
| 1.1029 |
| 1.1120 |
| 1.1185 |
| 1.1050 |
| 1.1079 |
| 1.0833 |
| 1.0794 |
| 1.0710 |
| 1.0670 |
| 1.0490 |
| 1.0441 |
| 1.0522 |
| 1.0706 |
| 1.0641 |
| 1.0546 |
| 1.0519 |
| 1.0468 |
| 1.0508 |
| 1.0555 |
| 1.0734 |
| 1.0680 |
| 1.0781 |
| 1.0615 |
| 1.0532 |
| 1.0426 |
| 1.0431 |
| 1.0395 |
| 1.0638 |
| 1.0742 |
| 1.0577 |
| 1.0570 |
| 1.0715 |
| 1.1032 |
| 1.0973 |
| 1.0857 |
| 1.0957 |
| 1.1088 |
| 1.1236 |
| 1.1262 |
| 1.1165 |
| 1.1282 |
| 1.1224 |
| 1.1280 |
| 1.1379 |
| 1.1190 |
| 1.1166 |
| 1.1266 |
| 1.1138 |
| 1.1250 |
| 1.1274 |
| 1.1330 |
| 1.1197 |
| 1.1515 |
| 1.1466 |
| 1.1481 |
| 1.1363 |
| 1.1451 |
| 1.1566 |
| 1.1751 |
| 1.1781 |
| 1.1650 |
| 1.1663 |
| 1.1721 |
| 1.1691 |
| 1.1478 |
| 1.1627 |
| 1.1352 |
| 1.1106 |
| 1.1075 |
| 1.1199 |
| 1.1324 |
| 1.1180 |
| 1.0913 |
| 1.0786 |
| 1.0887 |
| 1.0894 |
| 1.0892 |
| 1.0926 |
| 1.0810 |
| 1.0944 |
| 1.0813 |
| 1.0615 |
| 1.0723 |
| 1.0834 |
| 1.0904 |
| 1.1129 |
| 1.1153 |
| 1.1386 |
| 1.1440 |
| 1.1328 |
| 1.1297 |
| 1.1242 |
| 1.1551 |
| 1.1423 |
| 1.1400 |
| 1.1664 |
| 1.1242 |
| 1.1165 |
| 1.1048 |
| 1.1173 |
| 1.0904 |
| 1.1141 |
| 1.1127 |
| 1.1270 |
| 1.1446 |
| 1.1402 |
| 1.1452 |
| 1.1079 |
| 1.1170 |
| 1.1494 |
| 1.1387 |
| 1.1406 |
| 1.1094 |
| 1.0939 |
| 1.0705 |
| 1.0935 |
| 1.0839 |
| 1.0900 |
| 1.0510 |
| 1.0853 |
| 1.1125 |
| 1.1232 |
| 1.1286 |
| 1.1231 |
| 1.1277 |
| 1.1141 |
| 1.1525 |
| 1.1786 |
| 1.1821 |
| 1.2084 |
| 1.2157 |
| 1.2382 |
| 1.2241 |
| 1.2421 |
| 1.2340 |
| 1.2369 |
| 1.2344 |
| 1.2443 |
| 1.2618 |
| 1.2736 |
| 1.2713 |
| 1.2680 |
| 1.2816 |
| 1.3005 |
| 1.3138 |
| 1.3087 |
| 1.3412 |
| 1.3488 |
| 1.3737 |
| 1.3717 |
| 1.3707 |
| 1.3723 |
| 1.3781 |
| 1.3864 |
| 1.3899 |
| 1.4045 |
| 1.4020 |
| 1.3974 |
| 1.4056 |
| 1.3977 |
| 1.3928 |
| 1.3906 |
| 1.4009 |
| 1.4099 |
| 1.4082 |
| 1.4059 |
| 1.4090 |
| 1.3968 |
| 1.3918 |
| 1.3947 |
| 1.4021 |
| 1.4040 |
| 1.3916 |
| 1.3870 |
| 1.3875 |
| 1.3839 |
| 1.3810 |
| 1.4046 |
| 1.3912 |
| 1.4094 |
| 1.4060 |
| 1.4184 |
| 1.4107 |
| 1.4195 |
| 1.4124 |
| 1.4017 |
| 1.3979 |
| 1.3974 |
| 1.3844 |
| 1.4050 |
| 1.4424 |
| 1.4296 |
| 1.4192 |
| 1.4195 |
| 1.4091 |
| 1.4076 |
| 1.3892 |
| 1.3849 |
| 1.3915 |
| 1.4028 |
| 1.3958 |
| 1.3877 |
| 1.3817 |
| 1.3854 |
| 1.3694 |
| 1.3546 |
| 1.3424 |
| 1.3719 |
| 1.3733 |
| 1.3962 |
| 1.3767 |
| 1.3459 |
| 1.3275 |
| 1.3240 |
| 1.3354 |
| 1.3448 |
| 1.3406 |
| 1.3403 |
| 1.3366 |
| 1.3359 |
| 1.3106 |
| 1.3352 |
| 1.3356 |
| 1.3377 |
| 1.3417 |
| 1.3561 |
| 1.3777 |
| 1.3911 |
| 1.3987 |
| 1.3934 |
| 1.3818 |
| 1.3953 |
| 1.3762 |
| 1.3792 |
| 1.3913 |
| 1.3767 |
| 1.3473 |
| 1.3677 |
| 1.3538 |
| 1.3320 |
| 1.3236 |
| 1.3332 |
| 1.3470 |
| 1.3549 |
| 1.3797 |
| 1.3835 |
| 1.3855 |
| 1.3864 |
| 1.4134 |
| 1.3799 |
| 1.3326 |
| 1.3234 |
| 1.2968 |
| 1.2993 |
| 1.2878 |
| 1.2762 |
| 1.2636 |
| 1.2720 |
| 1.2833 |
| 1.3169 |
| 1.2965 |
| 1.3122 |
| 1.3047 |
| 1.2880 |
| 1.2938 |
| 1.3102 |
| 1.3300 |
| 1.3545 |
| 1.3708 |
| 1.3554 |
| 1.3487 |
| 1.3458 |
| 1.3732 |
| 1.3719 |
| 1.3472 |
| 1.3451 |
| 1.3577 |
| 1.3729 |
| 1.3600 |
| 1.3552 |
| 1.3375 |
| 1.3507 |
| 1.3384 |
| 1.3093 |
| 1.3275 |
| 1.3397 |
| 1.3589 |
| 1.3493 |
| 1.3760 |
| 1.3979 |
| 1.3930 |
| 1.3998 |
| 1.4210 |
| 1.4350 |
| 1.4618 |
| 1.4454 |
| 1.4497 |
| 1.4359 |
| 1.3944 |
| 1.4153 |
| 1.4218 |
| 1.4343 |
| 1.4790 |
| 1.5223 |
| 1.4990 |
| 1.4930 |
| 1.4912 |
| 1.5050 |
| 1.4992 |
| 1.4583 |
| 1.4762 |
| 1.5236 |
| 1.5069 |
| 1.4925 |
| 1.5195 |
| 1.5297 |
| 1.4896 |
| 1.4523 |
| 1.4500 |
| 1.4768 |
| 1.5265 |
| 1.5025 |
| 1.4762 |
| 1.5034 |
| 1.4782 |
| 1.4609 |
| 1.4755 |
| 1.4564 |
| 1.4696 |
| 1.4474 |
| 1.4375 |
| 1.4140 |
| 1.4359 |
| 1.4569 |
| 1.4616 |
| 1.4346 |
| 1.3986 |
| 1.4495 |
| 1.4129 |
| 1.4162 |
| 1.4326 |
| 1.4386 |
| 1.4154 |
| 1.4793 |
| 1.4743 |
| 1.5149 |
| 1.5251 |
| 1.5302 |
| 1.5404 |
| 1.5393 |
| 1.5292 |
| 1.4975 |
| 1.4500 |
| 1.4201 |
| 1.4161 |
| 1.4062 |
| 1.3999 |
| 1.3983 |
| 1.4667 |
| 1.4517 |
| 1.4333 |
| 1.4308 |
| 1.3957 |
| 1.4001 |
| 1.3748 |
| 1.3770 |
| 1.3604 |
| 1.3212 |
| 1.3576 |
| 1.3649 |
| 1.3593 |
| 1.4461 |
| 1.4658 |
| 1.4760 |
| 1.4846 |
| 1.4896 |
| 1.4871 |
| 1.4966 |
| 1.4896 |
| 1.5192 |
| 1.5139 |
| 1.5133 |
| 1.5286 |
| 1.5205 |
| 1.5419 |
| 1.5813 |
| 1.6211 |
| 1.6506 |
| 1.6666 |
| 1.6444 |
| 1.6373 |
| 1.6351 |
| 1.6702 |
| 1.6866 |
| 1.7019 |
| 1.6960 |
| 1.6972 |
| 1.7048 |
| 1.6919 |
| 1.7303 |
| 1.7217 |
| 1.6970 |
| 1.6761 |
| 1.6698 |
| 1.6663 |
| 1.6457 |
| 1.6106 |
| 1.6002 |
| 1.6105 |
| 1.5880 |
| 1.5928 |
| 1.5869 |
| 1.5835 |
| 1.5767 |
| 1.5556 |
| 1.5440 |
| 1.5653 |
| 1.5499 |
| 1.5488 |
| 1.5363 |
| 1.5657 |
| 1.5540 |
| 1.4816 |
| 1.4898 |
| 1.4413 |
| 1.4273 |
| 1.4119 |
| 1.4440 |
| 1.4641 |
| 1.4264 |
| 1.4700 |
| 1.4139 |
| 1.3543 |
| 1.3673 |
| 1.3640 |
| 1.3646 |
| 1.3865 |
| 1.3735 |
| 1.3698 |
| 1.3927 |
| 1.4304 |
| 1.4484 |
| 1.5035 |
| 1.4896 |
| 1.4509 |
| 1.3685 |
| 1.3510 |
| 1.3740 |
| 1.3584 |
| 1.3549 |
| 1.3503 |
| 1.2975 |
| 1.3992 |
| 1.4258 |
| 1.4397 |
| 1.5037 |
| 1.5205 |
| 1.4818 |
| 1.4935 |
| 1.5231 |
| 1.5268 |
| 1.5071 |
| 1.5354 |
| 1.5993 |
| 1.6288 |
| 1.6282 |
| 1.6232 |
| 1.6223 |
| 1.6604 |
| 1.6060 |
| 1.5923 |
| 1.6316 |
| 1.5905 |
| 1.6101 |
| 1.5947 |
| 1.5769 |
| 1.5916 |
| 1.6070 |
| 1.6488 |
| 1.6495 |
| 1.6375 |
| 1.6493 |
| 1.6119 |
| 1.6532 |
| 1.6185 |
| 1.6077 |
| 1.5654 |
| 1.5531 |
| 1.5440 |
| 1.5918 |
| 1.5712 |
| 1.5248 |
| 1.5603 |
| 1.5282 |
| 1.5318 |
| 1.5014 |
| 1.4937 |
| 1.5298 |
| 1.5328 |
| 1.5408 |
| 1.5233 |
| 1.5106 |
| 1.5113 |
| 1.5114 |
| 1.4863 |
| 1.5047 |
| 1.4879 |
| 1.5085 |
| 1.4864 |
| 1.4515 |
| 1.4392 |
| 1.4296 |
| 1.4290 |
| 1.4056 |
| 1.4295 |
| 1.4437 |
| 1.4321 |
| 1.4510 |
| 1.4509 |
| 1.4344 |
| 1.4347 |
| 1.4133 |
| 1.3982 |
| 1.3937 |
| 1.4043 |
| 1.4058 |
| 1.4064 |
| 1.4113 |
| 1.4141 |
| 1.4148 |
| 1.3970 |
| 1.4013 |
| 1.3871 |
| 1.3848 |
| 1.3817 |
| 1.3869 |
| 1.3722 |
| 1.3761 |
| 1.3776 |
| 1.3685 |
| 1.3520 |
| 1.3493 |
| 1.3445 |
| 1.3432 |
| 1.3542 |
| 1.3654 |
| 1.3680 |
| 1.3609 |
| 1.3508 |
| 1.3739 |
| 1.3809 |
| 1.3662 |
| 1.3281 |
| 1.3306 |
| 1.3094 |
| 1.3122 |
| 1.2932 |
| 1.2909 |
| 1.2951 |
| 1.3100 |
| 1.3093 |
| 1.2972 |
| 1.3103 |
| 1.3277 |
| 1.3271 |
| 1.3400 |
| 1.3265 |
| 1.3394 |
| 1.3345 |
| 1.3210 |
| 1.3154 |
| 1.3369 |
| 1.3455 |
| 1.3187 |
| 1.3229 |
| 1.3190 |
| 1.3580 |
| 1.3336 |
| 1.3290 |
| 1.3376 |
| 1.3286 |
| 1.3027 |
| 1.2851 |
| 1.2568 |
| 1.2558 |
| 1.2499 |
| 1.2511 |
| 1.2617 |
| 1.2457 |
| 1.2538 |
| 1.2342 |
| 1.2432 |
| 1.2391 |
| 1.2427 |
| 1.2539 |
| 1.2711 |
| 1.2517 |
| 1.2444 |
| 1.2743 |
| 1.2214 |
| 1.2341 |
| 1.2308 |
| 1.2186 |
| 1.2090 |
| 1.2156 |
| 1.2112 |
| 1.2210 |
| 1.2415 |
| 1.2318 |
| 1.2621 |
| 1.2709 |
| 1.2414 |
| 1.2327 |
| 1.2440 |
| 1.2592 |
| 1.2794 |
| 1.2630 |
| 1.2593 |
| 1.2763 |
| 1.2733 |
| 1.2686 |
| 1.2557 |
| 1.2543 |
| 1.2484 |
| 1.2382 |
| 1.2656 |
| 1.2687 |
| 1.2590 |
| 1.2728 |
| 1.3006 |
| 1.3031 |
| 1.3101 |
| 1.3287 |
| 1.3263 |
| 1.3371 |
| 1.3465 |
| 1.3313 |
| 1.3152 |
| 1.3230 |
| 1.3410 |
| 1.3678 |
| 1.3526 |
| 1.3565 |
| 1.3410 |
| 1.3326 |
| 1.3183 |
| 1.3439 |
| 1.3367 |
| 1.3530 |
| 1.3480 |
| 1.3698 |
| 1.3834 |
| 1.3887 |
| 1.3786 |
| 1.3819 |
| 1.3569 |
| 1.3393 |
| 1.3322 |
| 1.3228 |
| 1.3251 |
| 1.3337 |
| 1.3026 |
| 1.2902 |
| 1.2722 |
| 1.2854 |
| 1.2956 |
| 1.3102 |
| 1.2890 |
| 1.2910 |
| 1.3053 |
| 1.3309 |
| 1.3170 |
| 1.3011 |
| 1.2894 |
| 1.3075 |
| 1.3073 |
| 1.3207 |
| 1.3109 |
| 1.3073 |
| 1.2935 |
| 1.3169 |
| 1.3273 |
| 1.2939 |
| 1.2908 |
| 1.2748 |
| 1.2827 |
| 1.2581 |
| 1.3221 |
| 1.3229 |
| 1.3184 |