Günlük oranları Tarihi HTG /RON beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Haiti gurdu = 0.10490 Romen leyi
üzerinde asgari
1 Haiti gurdu = 0.02874 Romen leyi
Fiyat tarihinin RON / HTG
Date | HTG/RON |
| 0.03488 |
| 0.03437 |
| 0.03455 |
| 0.03451 |
| 0.03479 |
| 0.03477 |
| 0.03502 |
| 0.03519 |
| 0.03533 |
| 0.03454 |
| 0.03492 |
| 0.03460 |
| 0.03440 |
| 0.03427 |
| 0.03454 |
| 0.03452 |
| 0.03494 |
| 0.03509 |
| 0.03515 |
| 0.03496 |
| 0.03473 |
| 0.03456 |
| 0.03448 |
| 0.03406 |
| 0.03411 |
| 0.03447 |
| 0.03493 |
| 0.03464 |
| 0.03427 |
| 0.03428 |
| 0.03499 |
| 0.03490 |
| 0.03525 |
| 0.03490 |
| 0.03500 |
| 0.03491 |
| 0.03501 |
| 0.03480 |
| 0.03430 |
| 0.03425 |
| 0.03381 |
| 0.03367 |
| 0.03334 |
| 0.03317 |
| 0.03298 |
| 0.03260 |
| 0.03235 |
| 0.03165 |
| 0.03246 |
| 0.03281 |
| 0.03280 |
| 0.03256 |
| 0.03301 |
| 0.03304 |
| 0.03298 |
| 0.03226 |
| 0.03122 |
| 0.03035 |
| 0.02922 |
| 0.02878 |
| 0.02907 |
| 0.02981 |
| 0.03020 |
| 0.03089 |
| 0.03083 |
| 0.03047 |
| 0.03039 |
| 0.03041 |
| 0.03048 |
| 0.03077 |
| 0.03084 |
| 0.03118 |
| 0.03143 |
| 0.03158 |
| 0.03239 |
| 0.03300 |
| 0.03454 |
| 0.03506 |
| 0.03511 |
| 0.03733 |
| 0.03839 |
| 0.03885 |
| 0.03979 |
| 0.04185 |
| 0.04177 |
| 0.04318 |
| 0.04150 |
| 0.04056 |
| 0.04008 |
| 0.04014 |
| 0.03723 |
| 0.03778 |
| 0.03977 |
| 0.04031 |
| 0.04116 |
| 0.04200 |
| 0.04237 |
| 0.04124 |
| 0.04062 |
| 0.04068 |
| 0.04144 |
| 0.04021 |
| 0.04063 |
| 0.04133 |
| 0.04268 |
| 0.04215 |
| 0.04129 |
| 0.04236 |
| 0.04277 |
| 0.04349 |
| 0.04361 |
| 0.04213 |
| 0.04209 |
| 0.04302 |
| 0.04189 |
| 0.04317 |
| 0.04240 |
| 0.04224 |
| 0.04293 |
| 0.04378 |
| 0.04307 |
| 0.04308 |
| 0.04363 |
| 0.04361 |
| 0.04444 |
| 0.04435 |
| 0.04371 |
| 0.04320 |
| 0.04347 |
| 0.04284 |
| 0.04240 |
| 0.04327 |
| 0.04365 |
| 0.04231 |
| 0.04396 |
| 0.04272 |
| 0.04316 |
| 0.04272 |
| 0.04262 |
| 0.04371 |
| 0.04251 |
| 0.04432 |
| 0.04339 |
| 0.04458 |
| 0.04386 |
| 0.04441 |
| 0.04449 |
| 0.04509 |
| 0.04460 |
| 0.04360 |
| 0.04438 |
| 0.04456 |
| 0.04548 |
| 0.04644 |
| 0.04737 |
| 0.04828 |
| 0.04925 |
| 0.05067 |
| 0.05204 |
| 0.05206 |
| 0.05159 |
| 0.05248 |
| 0.05471 |
| 0.05309 |
| 0.05325 |
| 0.05526 |
| 0.05424 |
| 0.05616 |
| 0.05588 |
| 0.05465 |
| 0.05536 |
| 0.05464 |
| 0.05523 |
| 0.05692 |
| 0.05637 |
| 0.05980 |
| 0.06170 |
| 0.06415 |
| 0.06453 |
| 0.06524 |
| 0.06608 |
| 0.06582 |
| 0.06576 |
| 0.06546 |
| 0.06275 |
| 0.03953 |
| 0.03899 |
| 0.03793 |
| 0.03694 |
| 0.03616 |
| 0.03670 |
| 0.03624 |
| 0.03670 |
| 0.03711 |
| 0.03692 |
| 0.03820 |
| 0.03880 |
| 0.03909 |
| 0.03916 |
| 0.03953 |
| 0.03948 |
| 0.03951 |
| 0.04070 |
| 0.04180 |
| 0.04172 |
| 0.04198 |
| 0.04193 |
| 0.04572 |
| 0.04596 |
| 0.04715 |
| 0.04683 |
| 0.04594 |
| 0.04767 |
| 0.04573 |
| 0.04492 |
| 0.04769 |
| 0.04700 |
| 0.04419 |
| 0.04353 |
| 0.04333 |
| 0.04388 |
| 0.04345 |
| 0.04346 |
| 0.04369 |
| 0.04493 |
| 0.04518 |
| 0.04455 |
| 0.04447 |
| 0.04440 |
| 0.04458 |
| 0.04430 |
| 0.04431 |
| 0.04387 |
| 0.04434 |
| 0.04450 |
| 0.04511 |
| 0.04508 |
| 0.04518 |
| 0.04517 |
| 0.04507 |
| 0.04501 |
| 0.04520 |
| 0.04466 |
| 0.04479 |
| 0.04439 |
| 0.04437 |
| 0.04490 |
| 0.04480 |
| 0.04472 |
| 0.04485 |
| 0.04454 |
| 0.04439 |
| 0.04513 |
| 0.04503 |
| 0.04540 |
| 0.04709 |
| 0.04860 |
| 0.04851 |
| 0.04880 |
| 0.05008 |
| 0.04952 |
| 0.04990 |
| 0.05001 |
| 0.05067 |
| 0.05030 |
| 0.05049 |
| 0.05061 |
| 0.05038 |
| 0.05122 |
| 0.05073 |
| 0.05091 |
| 0.05332 |
| 0.05317 |
| 0.05279 |
| 0.05253 |
| 0.05232 |
| 0.05251 |
| 0.05261 |
| 0.05493 |
| 0.05435 |
| 0.05552 |
| 0.05611 |
| 0.05620 |
| 0.05720 |
| 0.05710 |
| 0.05716 |
| 0.05708 |
| 0.05764 |
| 0.05787 |
| 0.05771 |
| 0.05688 |
| 0.05734 |
| 0.05762 |
| 0.05775 |
| 0.05891 |
| 0.05996 |
| 0.06132 |
| 0.05968 |
| 0.05898 |
| 0.05891 |
| 0.05899 |
| 0.06082 |
| 0.06077 |
| 0.06002 |
| 0.06081 |
| 0.05993 |
| 0.06132 |
| 0.06119 |
| 0.06098 |
| 0.05972 |
| 0.06077 |
| 0.05975 |
| 0.05886 |
| 0.05774 |
| 0.05871 |
| 0.05863 |
| 0.05777 |
| 0.05863 |
| 0.05878 |
| 0.05871 |
| 0.05877 |
| 0.05869 |
| 0.05907 |
| 0.05857 |
| 0.05874 |
| 0.05939 |
| 0.05902 |
| 0.05930 |
| 0.06097 |
| 0.06107 |
| 0.06124 |
| 0.06159 |
| 0.06110 |
| 0.06106 |
| 0.06241 |
| 0.06267 |
| 0.06274 |
| 0.06240 |
| 0.06150 |
| 0.06176 |
| 0.06180 |
| 0.06158 |
| 0.06114 |
| 0.06103 |
| 0.06066 |
| 0.06129 |
| 0.05816 |
| 0.06024 |
| 0.06077 |
| 0.06391 |
| 0.06216 |
| 0.06278 |
| 0.06365 |
| 0.06424 |
| 0.06476 |
| 0.06575 |
| 0.06616 |
| 0.06502 |
| 0.06462 |
| 0.05968 |
| 0.05920 |
| 0.06108 |
| 0.06118 |
| 0.06097 |
| 0.06237 |
| 0.06355 |
| 0.06372 |
| 0.06324 |
| 0.06143 |
| 0.06175 |
| 0.06183 |
| 0.06549 |
| 0.06505 |
| 0.06529 |
| 0.06318 |
| 0.06291 |
| 0.06219 |
| 0.06286 |
| 0.06568 |
| 0.06503 |
| 0.06479 |
| 0.06556 |
| 0.06486 |
| 0.06313 |
| 0.06238 |
| 0.06362 |
| 0.06742 |
| 0.06649 |
| 0.06450 |
| 0.06445 |
| 0.06458 |
| 0.06369 |
| 0.06248 |
| 0.06094 |
| 0.06035 |
| 0.06056 |
| 0.06111 |
| 0.06288 |
| 0.06173 |
| 0.06156 |
| 0.06235 |
| 0.06283 |
| 0.06294 |
| 0.06361 |
| 0.06357 |
| 0.06469 |
| 0.06412 |
| 0.06529 |
| 0.06408 |
| 0.06384 |
| 0.06397 |
| 0.06483 |
| 0.06438 |
| 0.06366 |
| 0.06322 |
| 0.06320 |
| 0.06421 |
| 0.06375 |
| 0.06333 |
| 0.06357 |
| 0.06434 |
| 0.06393 |
| 0.06484 |
| 0.06574 |
| 0.06642 |
| 0.06635 |
| 0.06659 |
| 0.06746 |
| 0.07075 |
| 0.07172 |
| 0.07164 |
| 0.07243 |
| 0.07325 |
| 0.07317 |
| 0.07337 |
| 0.07281 |
| 0.07373 |
| 0.07553 |
| 0.07607 |
| 0.07627 |
| 0.07618 |
| 0.07433 |
| 0.07476 |
| 0.07297 |
| 0.07318 |
| 0.07417 |
| 0.07449 |
| 0.07476 |
| 0.07424 |
| 0.07499 |
| 0.07514 |
| 0.07359 |
| 0.07489 |
| 0.07646 |
| 0.07169 |
| 0.07061 |
| 0.07226 |
| 0.07412 |
| 0.07665 |
| 0.08237 |
| 0.08241 |
| 0.08317 |
| 0.08275 |
| 0.08452 |
| 0.08502 |
| 0.08187 |
| 0.08343 |
| 0.08339 |
| 0.08547 |
| 0.08686 |
| 0.08756 |
| 0.08567 |
| 0.08576 |
| 0.08514 |
| 0.09011 |
| 0.08765 |
| 0.08507 |
| 0.08414 |
| 0.08389 |
| 0.08397 |
| 0.08340 |
| 0.08568 |
| 0.08349 |
| 0.08131 |
| 0.08086 |
| 0.07887 |
| 0.07871 |
| 0.07734 |
| 0.07754 |
| 0.07648 |
| 0.07682 |
| 0.07670 |
| 0.07698 |
| 0.07810 |
| 0.07731 |
| 0.07700 |
| 0.07765 |
| 0.07842 |
| 0.07770 |
| 0.07670 |
| 0.07646 |
| 0.07647 |
| 0.07491 |
| 0.07454 |
| 0.07310 |
| 0.07389 |
| 0.07305 |
| 0.07269 |
| 0.07333 |
| 0.07208 |
| 0.07188 |
| 0.07141 |
| 0.07120 |
| 0.07205 |
| 0.07132 |
| 0.07152 |
| 0.07183 |
| 0.07172 |
| 0.07149 |
| 0.07126 |
| 0.07166 |
| 0.07260 |
| 0.07254 |
| 0.07308 |
| 0.07305 |
| 0.07403 |
| 0.07328 |
| 0.07170 |
| 0.07430 |
| 0.08466 |
| 0.08296 |
| 0.08103 |
| 0.08058 |
| 0.07900 |
| 0.07840 |
| 0.07643 |
| 0.07556 |
| 0.07416 |
| 0.07514 |
| 0.08339 |
| 0.08342 |
| 0.08105 |
| 0.08070 |
| 0.07794 |
| 0.07655 |
| 0.07571 |
| 0.07410 |
| 0.07623 |
| 0.07619 |
| 0.07528 |
| 0.07618 |
| 0.07649 |
| 0.07752 |
| 0.07834 |
| 0.07733 |
| 0.07634 |
| 0.07662 |
| 0.07625 |
| 0.07660 |
| 0.07585 |
| 0.07705 |
| 0.07838 |
| 0.07990 |
| 0.08010 |
| 0.08128 |
| 0.07767 |
| 0.08005 |
| 0.07967 |
| 0.07900 |
| 0.07940 |
| 0.07815 |
| 0.07713 |
| 0.07786 |
| 0.07846 |
| 0.07896 |
| 0.07974 |
| 0.08098 |
| 0.08006 |
| 0.07996 |
| 0.07878 |
| 0.07886 |
| 0.07763 |
| 0.07703 |
| 0.07710 |
| 0.07589 |
| 0.07741 |
| 0.07746 |
| 0.07795 |
| 0.08007 |
| 0.07970 |
| 0.07933 |
| 0.08067 |
| 0.08329 |
| 0.08225 |
| 0.08299 |
| 0.08429 |
| 0.08445 |
| 0.08388 |
| 0.08375 |
| 0.08308 |
| 0.08364 |
| 0.08372 |
| 0.08323 |
| 0.08303 |
| 0.08149 |
| 0.08323 |
| 0.08500 |
| 0.08476 |
| 0.08688 |
| 0.08738 |
| 0.08818 |
| 0.08860 |
| 0.09077 |
| 0.08930 |
| 0.08767 |
| 0.08347 |
| 0.08471 |
| 0.08391 |
| 0.08438 |
| 0.08554 |
| 0.08477 |
| 0.08299 |
| 0.08208 |
| 0.08070 |
| 0.07948 |
| 0.08042 |
| 0.08173 |
| 0.08071 |
| 0.07961 |
| 0.08005 |
| 0.08060 |
| 0.08043 |
| 0.08026 |
| 0.08012 |
| 0.08136 |
| 0.08140 |
| 0.08238 |
| 0.08147 |
| 0.08268 |
| 0.08446 |
| 0.08437 |
| 0.08302 |
| 0.08144 |
| 0.08194 |
| 0.08095 |
| 0.08042 |
| 0.08055 |
| 0.08038 |
| 0.07858 |
| 0.07803 |
| 0.07594 |
| 0.07673 |
| 0.07701 |
| 0.07756 |
| 0.07914 |
| 0.07792 |
| 0.07695 |
| 0.07726 |
| 0.07438 |
| 0.07199 |
| 0.07289 |
| 0.07407 |
| 0.07341 |
| 0.07204 |
| 0.07283 |
| 0.07492 |
| 0.07467 |
| 0.07224 |
| 0.07358 |
| 0.07372 |
| 0.07132 |
| 0.06981 |
| 0.07115 |
| 0.07285 |
| 0.07141 |
| 0.07072 |
| 0.06791 |
| 0.06860 |
| 0.07066 |
| 0.07053 |
| 0.07193 |
| 0.07205 |
| 0.07251 |
| 0.07379 |
| 0.07381 |
| 0.07494 |
| 0.07585 |
| 0.07734 |
| 0.07691 |
| 0.07624 |
| 0.07848 |
| 0.07998 |
| 0.08204 |
| 0.07947 |
| 0.08158 |
| 0.08164 |
| 0.08019 |
| 0.08038 |
| 0.08177 |
| 0.07835 |
| 0.07833 |
| 0.07701 |
| 0.07642 |
| 0.07563 |
| 0.07640 |
| 0.07613 |
| 0.07801 |
| 0.07826 |
| 0.08102 |
| 0.08256 |
| 0.08318 |
| 0.08287 |
| 0.08268 |
| 0.08248 |
| 0.07938 |
| 0.08050 |
| 0.08169 |
| 0.08193 |
| 0.08434 |
| 0.08443 |
| 0.08811 |
| 0.08485 |
| 0.08569 |
| 0.08799 |
| 0.08483 |
| 0.08371 |
| 0.08446 |
| 0.07948 |
| 0.07781 |
| 0.07681 |
| 0.07720 |
| 0.07627 |
| 0.07591 |
| 0.07523 |
| 0.07531 |
| 0.07417 |
| 0.07518 |
| 0.07587 |
| 0.07530 |
| 0.07517 |
| 0.07511 |
| 0.07297 |
| 0.07230 |
| 0.07143 |
| 0.07103 |
| 0.07289 |
| 0.07250 |
| 0.07294 |
| 0.07208 |
| 0.07098 |
| 0.06892 |
| 0.06931 |
| 0.06960 |
| 0.06949 |
| 0.07237 |
| 0.07107 |
| 0.07191 |
| 0.07249 |
| 0.07289 |
| 0.07172 |
| 0.07277 |
| 0.07336 |
| 0.07417 |
| 0.07342 |
| 0.07369 |
| 0.07454 |
| 0.07420 |
| 0.07332 |
| 0.07557 |
| 0.07679 |
| 0.07734 |
| 0.07793 |
| 0.07719 |
| 0.07853 |
| 0.07813 |
| 0.07786 |
| 0.07599 |
| 0.07673 |
| 0.07963 |
| 0.07888 |
| 0.08140 |
| 0.08283 |
| 0.08436 |
| 0.08062 |
| 0.07949 |
| 0.08242 |
| 0.08160 |
| 0.08522 |
| 0.08803 |
| 0.08799 |
| 0.08633 |
| 0.08687 |
| 0.08391 |
| 0.08697 |
| 0.08396 |
| 0.08336 |
| 0.08287 |
| 0.07729 |
| 0.07388 |
| 0.07295 |
| 0.07495 |
| 0.07760 |
| 0.07794 |
| 0.07662 |
| 0.07730 |
| 0.07526 |
| 0.07440 |
| 0.07703 |
| 0.07075 |
| 0.07201 |
| 0.07549 |
| 0.06693 |
| 0.06532 |
| 0.06635 |
| 0.06570 |
| 0.06244 |
| 0.06205 |
| 0.06251 |
| 0.06197 |
| 0.05863 |
| 0.05869 |
| 0.05824 |
| 0.05883 |
| 0.06000 |
| 0.06006 |
| 0.06167 |
| 0.06184 |
| 0.06110 |
| 0.06098 |
| 0.06105 |
| 0.06125 |
| 0.06283 |
| 0.06191 |
| 0.06127 |
| 0.05890 |
| 0.06011 |
| 0.06125 |
| 0.06213 |
| 0.06269 |
| 0.06427 |
| 0.06563 |
| 0.06658 |
| 0.06689 |
| 0.06734 |
| 0.06559 |
| 0.06796 |
| 0.06871 |
| 0.06675 |
| 0.06589 |
| 0.06591 |
| 0.06503 |
| 0.06614 |
| 0.06413 |
| 0.06419 |
| 0.06502 |
| 0.06428 |
| 0.06396 |
| 0.06281 |
| 0.06314 |
| 0.06520 |
| 0.06392 |
| 0.06422 |
| 0.06430 |
| 0.06548 |
| 0.06660 |
| 0.06579 |
| 0.06595 |
| 0.06546 |
| 0.06666 |
| 0.06432 |
| 0.06347 |
| 0.06410 |
| 0.06246 |
| 0.06250 |
| 0.06369 |
| 0.06274 |
| 0.06445 |
| 0.06553 |
| 0.06679 |
| 0.06569 |
| 0.06591 |
| 0.06520 |
| 0.06517 |
| 0.06538 |
| 0.06633 |
| 0.06639 |
| 0.06617 |
| 0.06713 |
| 0.06741 |
| 0.06670 |
| 0.06793 |
| 0.06905 |
| 0.06790 |
| 0.06813 |
| 0.06968 |
| 0.06943 |
| 0.06938 |
| 0.06910 |
| 0.06961 |
| 0.06946 |
| 0.06757 |
| 0.06917 |
| 0.06852 |
| 0.06706 |
| 0.06906 |
| 0.07077 |
| 0.07089 |
| 0.07232 |
| 0.07207 |
| 0.07357 |
| 0.07287 |
| 0.07335 |
| 0.07265 |
| 0.07249 |
| 0.07298 |
| 0.07211 |
| 0.07146 |
| 0.07155 |
| 0.07111 |
| 0.07267 |
| 0.07069 |
| 0.07178 |
| 0.07273 |
| 0.07381 |
| 0.07233 |
| 0.07191 |
| 0.07486 |
| 0.07245 |
| 0.07315 |
| 0.06881 |
| 0.06965 |
| 0.07023 |
| 0.06884 |
| 0.06648 |
| 0.06813 |
| 0.06880 |
| 0.06941 |
| 0.06915 |
| 0.06849 |
| 0.07001 |
| 0.06884 |
| 0.07025 |
| 0.06974 |
| 0.07002 |
| 0.07152 |
| 0.06962 |
| 0.06917 |
| 0.07079 |
| 0.07139 |
| 0.07410 |
| 0.07279 |
| 0.07217 |
| 0.07348 |
| 0.07394 |
| 0.07335 |
| 0.07406 |
| 0.07375 |
| 0.07169 |
| 0.07117 |
| 0.07157 |
| 0.07067 |
| 0.07055 |
| 0.07013 |
| 0.06896 |
| 0.06884 |
| 0.06745 |
| 0.06827 |
| 0.06897 |
| 0.06881 |
| 0.06670 |
| 0.06898 |
| 0.07127 |
| 0.07175 |
| 0.07318 |
| 0.07674 |
| 0.07670 |
| 0.07681 |
| 0.07753 |
| 0.07715 |
| 0.07618 |
| 0.07583 |
| 0.07562 |
| 0.07356 |
| 0.07322 |
| 0.07252 |
| 0.07301 |
| 0.07481 |
| 0.07671 |
| 0.07554 |
| 0.07415 |
| 0.07557 |
| 0.07620 |
| 0.07609 |
| 0.07443 |
| 0.07986 |
| 0.07920 |
| 0.08043 |
| 0.07868 |
| 0.08140 |
| 0.08039 |
| 0.08154 |
| 0.08108 |
| 0.08314 |
| 0.07868 |
| 0.08141 |
| 0.08704 |
| 0.08733 |
| 0.08979 |
| 0.09131 |
| 0.09209 |
| 0.09457 |
| 0.09484 |
| 0.09467 |
| 0.09522 |
| 0.09727 |
| 0.09541 |
| 0.09920 |
| 0.10042 |
| 0.09908 |
| 0.09416 |
| 0.09923 |
| 0.09937 |
| 0.10490 |
| 0.10397 |
| 0.10400 |
| 0.09746 |
| 0.09852 |
| 0.09837 |
| 0.09871 |
| 0.09888 |
| 0.09924 |
| 0.09829 |
| 0.09865 |
| 0.09797 |
| 0.09767 |