Günlük oranları Tarihi ILS /HRK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Yeni İsrail şekeli = 2.3180 Hırvatistan kunası
üzerinde asgari
1 Yeni İsrail şekeli = 1.2275 Hırvatistan kunası
Fiyat tarihinin HRK / ILS
Date | ILS/HRK |
| 1.8882 |
| 1.8789 |
| 1.8759 |
| 1.8704 |
| 1.8687 |
| 1.8723 |
| 1.8883 |
| 1.8831 |
| 1.9081 |
| 1.9084 |
| 1.8974 |
| 1.8999 |
| 1.9401 |
| 1.9070 |
| 1.9237 |
| 1.9106 |
| 1.9101 |
| 1.9017 |
| 1.8404 |
| 1.8344 |
| 1.8555 |
| 1.8949 |
| 1.8923 |
| 1.8820 |
| 1.8840 |
| 1.8670 |
| 1.8535 |
| 1.8468 |
| 1.8214 |
| 1.8055 |
| 1.7565 |
| 1.7378 |
| 1.7832 |
| 1.8012 |
| 1.8711 |
| 1.8659 |
| 1.8449 |
| 1.8407 |
| 1.8305 |
| 1.8320 |
| 1.8207 |
| 1.8447 |
| 1.8578 |
| 1.8695 |
| 1.8586 |
| 1.8439 |
| 1.8504 |
| 1.8671 |
| 1.9002 |
| 1.9100 |
| 1.9446 |
| 1.8807 |
| 1.8869 |
| 1.9041 |
| 1.8919 |
| 1.8891 |
| 1.8967 |
| 1.8654 |
| 1.8894 |
| 1.9391 |
| 1.9693 |
| 1.9371 |
| 1.9727 |
| 1.9918 |
| 2.0214 |
| 2.0060 |
| 2.0588 |
| 2.0408 |
| 2.0209 |
| 2.0098 |
| 2.0284 |
| 2.0551 |
| 2.0837 |
| 2.1144 |
| 2.1262 |
| 2.1179 |
| 2.1327 |
| 2.1224 |
| 2.1647 |
| 2.1432 |
| 2.1727 |
| 2.1745 |
| 2.1555 |
| 2.2131 |
| 2.1765 |
| 2.2080 |
| 2.2169 |
| 2.2591 |
| 2.2955 |
| 2.2342 |
| 2.2270 |
| 2.1801 |
| 2.1398 |
| 2.1524 |
| 2.1469 |
| 2.0607 |
| 2.0805 |
| 2.0735 |
| 2.0846 |
| 2.1210 |
| 2.1034 |
| 2.1089 |
| 2.1260 |
| 2.0762 |
| 2.1432 |
| 2.1424 |
| 2.1368 |
| 2.1030 |
| 2.1174 |
| 2.1040 |
| 2.0729 |
| 2.0415 |
| 2.0593 |
| 2.1057 |
| 2.0916 |
| 2.1214 |
| 2.1150 |
| 2.1384 |
| 2.1268 |
| 2.1026 |
| 2.1402 |
| 2.1057 |
| 2.1103 |
| 2.1658 |
| 2.1308 |
| 2.0842 |
| 2.0818 |
| 2.0261 |
| 2.0086 |
| 2.0153 |
| 2.0016 |
| 2.0022 |
| 1.9922 |
| 1.9719 |
| 1.9676 |
| 1.9749 |
| 1.9773 |
| 1.9717 |
| 1.9845 |
| 1.9595 |
| 1.9564 |
| 1.9288 |
| 1.9250 |
| 1.9343 |
| 1.9287 |
| 1.9263 |
| 1.9036 |
| 1.8952 |
| 1.8890 |
| 1.8908 |
| 1.8855 |
| 1.9093 |
| 1.9247 |
| 1.9339 |
| 1.9285 |
| 1.9270 |
| 1.9453 |
| 1.9321 |
| 1.9232 |
| 1.9203 |
| 1.9160 |
| 1.9031 |
| 1.9063 |
| 1.9246 |
| 1.9198 |
| 1.9054 |
| 1.9015 |
| 1.9343 |
| 1.9609 |
| 1.9228 |
| 1.9155 |
| 1.8951 |
| 1.9008 |
| 1.9093 |
| 1.9147 |
| 1.9055 |
| 1.8942 |
| 1.9009 |
| 1.9056 |
| 1.8929 |
| 1.9037 |
| 1.8935 |
| 1.8853 |
| 1.8679 |
| 1.8515 |
| 1.8499 |
| 1.8873 |
| 1.8806 |
| 1.8785 |
| 1.8622 |
| 1.8683 |
| 1.8639 |
| 1.8706 |
| 1.9219 |
| 1.9319 |
| 1.9338 |
| 1.9543 |
| 1.9698 |
| 1.9099 |
| 1.9386 |
| 1.9519 |
| 1.9720 |
| 1.9632 |
| 1.9938 |
| 1.9723 |
| 1.9922 |
| 1.9573 |
| 1.9472 |
| 1.9695 |
| 1.9384 |
| 1.9030 |
| 1.8045 |
| 1.8673 |
| 1.9283 |
| 2.0092 |
| 2.0068 |
| 1.9964 |
| 1.9533 |
| 1.9522 |
| 1.9387 |
| 1.9291 |
| 1.9209 |
| 1.9217 |
| 1.9316 |
| 1.9102 |
| 1.9384 |
| 1.9336 |
| 1.9488 |
| 1.9448 |
| 1.9249 |
| 1.9058 |
| 1.9014 |
| 1.8833 |
| 1.9199 |
| 1.9282 |
| 1.9562 |
| 1.9170 |
| 1.8958 |
| 1.8987 |
| 1.9073 |
| 1.8916 |
| 1.8912 |
| 1.8958 |
| 1.9055 |
| 1.8790 |
| 1.8694 |
| 1.8553 |
| 1.8460 |
| 1.8338 |
| 1.8022 |
| 1.8283 |
| 1.8311 |
| 1.8197 |
| 1.8402 |
| 1.8574 |
| 1.8457 |
| 1.8432 |
| 1.8343 |
| 1.8416 |
| 1.8469 |
| 1.8387 |
| 1.8307 |
| 1.8069 |
| 1.8146 |
| 1.8177 |
| 1.8084 |
| 1.8126 |
| 1.8113 |
| 1.8014 |
| 1.7964 |
| 1.7672 |
| 1.7679 |
| 1.7694 |
| 1.7443 |
| 1.7284 |
| 1.7272 |
| 1.7315 |
| 1.7377 |
| 1.7482 |
| 1.7655 |
| 1.7512 |
| 1.7910 |
| 1.7668 |
| 1.7628 |
| 1.7702 |
| 1.7561 |
| 1.7692 |
| 1.7653 |
| 1.7649 |
| 1.7771 |
| 1.7849 |
| 1.7710 |
| 1.7523 |
| 1.7663 |
| 1.7619 |
| 1.7320 |
| 1.7268 |
| 1.7364 |
| 1.7414 |
| 1.7369 |
| 1.7300 |
| 1.7481 |
| 1.7431 |
| 1.7529 |
| 1.7697 |
| 1.7805 |
| 1.7522 |
| 1.7218 |
| 1.7192 |
| 1.7048 |
| 1.7134 |
| 1.6959 |
| 1.7122 |
| 1.7122 |
| 1.7084 |
| 1.7346 |
| 1.7517 |
| 1.7380 |
| 1.7365 |
| 1.7106 |
| 1.7187 |
| 1.7378 |
| 1.7629 |
| 1.7771 |
| 1.7820 |
| 1.8032 |
| 1.7818 |
| 1.8276 |
| 1.8258 |
| 1.8137 |
| 1.8254 |
| 1.8120 |
| 1.8323 |
| 1.8270 |
| 1.8513 |
| 1.8311 |
| 1.8291 |
| 1.8209 |
| 1.8210 |
| 1.8073 |
| 1.7937 |
| 1.7704 |
| 1.7666 |
| 1.7453 |
| 1.7316 |
| 1.7334 |
| 1.7531 |
| 1.7354 |
| 1.7600 |
| 1.7860 |
| 1.8057 |
| 1.8296 |
| 1.8638 |
| 1.8848 |
| 1.8871 |
| 1.8680 |
| 1.8552 |
| 1.8682 |
| 1.8447 |
| 1.8781 |
| 1.8868 |
| 1.8977 |
| 1.8809 |
| 1.9094 |
| 1.9183 |
| 1.9165 |
| 1.8963 |
| 1.9041 |
| 1.9042 |
| 1.9045 |
| 1.9154 |
| 1.8907 |
| 1.8742 |
| 1.8522 |
| 1.8528 |
| 1.8383 |
| 1.8556 |
| 1.8612 |
| 1.8783 |
| 1.8911 |
| 1.8753 |
| 1.8556 |
| 1.8372 |
| 1.8429 |
| 1.8348 |
| 1.8165 |
| 1.7855 |
| 1.7839 |
| 1.7893 |
| 1.7828 |
| 1.7783 |
| 1.7783 |
| 1.7790 |
| 1.7809 |
| 1.7688 |
| 1.7862 |
| 1.7665 |
| 1.7505 |
| 1.7651 |
| 1.7650 |
| 1.7573 |
| 1.7699 |
| 1.7541 |
| 1.7423 |
| 1.7515 |
| 1.7556 |
| 1.7186 |
| 1.7350 |
| 1.7246 |
| 1.7469 |
| 1.7208 |
| 1.7494 |
| 1.7338 |
| 1.7517 |
| 1.7641 |
| 1.7553 |
| 1.7412 |
| 1.7450 |
| 1.7582 |
| 1.7303 |
| 1.7521 |
| 1.7721 |
| 1.7756 |
| 1.7505 |
| 1.7401 |
| 1.7606 |
| 1.7811 |
| 1.7827 |
| 1.7774 |
| 1.7889 |
| 1.7976 |
| 1.7932 |
| 1.8101 |
| 1.8025 |
| 1.8304 |
| 1.8507 |
| 1.8365 |
| 1.8199 |
| 1.7964 |
| 1.7788 |
| 1.7794 |
| 1.7479 |
| 1.7522 |
| 1.7535 |
| 1.7282 |
| 1.7337 |
| 1.7131 |
| 1.7225 |
| 1.7163 |
| 1.6980 |
| 1.7822 |
| 1.8010 |
| 1.8337 |
| 1.8144 |
| 1.8327 |
| 1.8184 |
| 1.8190 |
| 1.7914 |
| 1.7592 |
| 1.7506 |
| 1.7445 |
| 1.7886 |
| 1.7722 |
| 1.7314 |
| 1.7545 |
| 1.7478 |
| 1.7929 |
| 1.7876 |
| 1.7939 |
| 1.7751 |
| 1.7792 |
| 1.7613 |
| 1.8013 |
| 1.7534 |
| 1.7165 |
| 1.7414 |
| 1.7542 |
| 1.7542 |
| 1.7285 |
| 1.7186 |
| 1.6922 |
| 1.6475 |
| 1.6251 |
| 1.6103 |
| 1.6022 |
| 1.5706 |
| 1.5708 |
| 1.5725 |
| 1.6008 |
| 1.6078 |
| 1.6199 |
| 1.6141 |
| 1.6041 |
| 1.6044 |
| 1.6137 |
| 1.6457 |
| 1.6343 |
| 1.6199 |
| 1.6213 |
| 1.6379 |
| 1.6232 |
| 1.6220 |
| 1.6240 |
| 1.6478 |
| 1.6686 |
| 1.6585 |
| 1.6462 |
| 1.6348 |
| 1.6297 |
| 1.6135 |
| 1.6182 |
| 1.6174 |
| 1.6106 |
| 1.6043 |
| 1.5995 |
| 1.6065 |
| 1.5947 |
| 1.5837 |
| 1.5813 |
| 1.5860 |
| 1.5899 |
| 1.5953 |
| 1.5923 |
| 1.5923 |
| 1.5896 |
| 1.5881 |
| 1.5946 |
| 1.5871 |
| 1.5915 |
| 1.5915 |
| 1.6052 |
| 1.5996 |
| 1.6122 |
| 1.5994 |
| 1.5992 |
| 1.5901 |
| 1.5960 |
| 1.5818 |
| 1.5918 |
| 1.5978 |
| 1.5922 |
| 1.6065 |
| 1.6102 |
| 1.5985 |
| 1.5679 |
| 1.5763 |
| 1.5886 |
| 1.5819 |
| 1.5915 |
| 1.5993 |
| 1.6115 |
| 1.5851 |
| 1.5854 |
| 1.5635 |
| 1.5828 |
| 1.5980 |
| 1.5912 |
| 1.5801 |
| 1.5973 |
| 1.6068 |
| 1.5932 |
| 1.5680 |
| 1.5692 |
| 1.5535 |
| 1.5644 |
| 1.5745 |
| 1.5790 |
| 1.6079 |
| 1.6159 |
| 1.6236 |
| 1.6171 |
| 1.6038 |
| 1.6023 |
| 1.6143 |
| 1.6265 |
| 1.6178 |
| 1.5839 |
| 1.5823 |
| 1.5616 |
| 1.5574 |
| 1.5407 |
| 1.5308 |
| 1.5183 |
| 1.5128 |
| 1.5243 |
| 1.5165 |
| 1.5282 |
| 1.5348 |
| 1.5248 |
| 1.5138 |
| 1.5205 |
| 1.5112 |
| 1.5094 |
| 1.4979 |
| 1.5069 |
| 1.5067 |
| 1.5003 |
| 1.5157 |
| 1.5133 |
| 1.4914 |
| 1.4740 |
| 1.4696 |
| 1.4511 |
| 1.4636 |
| 1.4774 |
| 1.4869 |
| 1.5037 |
| 1.4935 |
| 1.5243 |
| 1.5188 |
| 1.5341 |
| 1.5400 |
| 1.5388 |
| 1.5208 |
| 1.5401 |
| 1.5508 |
| 1.5561 |
| 1.5593 |
| 1.5585 |
| 1.5479 |
| 1.5266 |
| 1.5142 |
| 1.5115 |
| 1.5242 |
| 1.5247 |
| 1.5269 |
| 1.5118 |
| 1.5175 |
| 1.5220 |
| 1.5210 |
| 1.5081 |
| 1.4978 |
| 1.5353 |
| 1.5387 |
| 1.5616 |
| 1.5363 |
| 1.5439 |
| 1.5482 |
| 1.5405 |
| 1.5280 |
| 1.5240 |
| 1.5187 |
| 1.5016 |
| 1.4994 |
| 1.4823 |
| 1.4878 |
| 1.4730 |
| 1.4799 |
| 1.4865 |
| 1.4796 |
| 1.4929 |
| 1.4915 |
| 1.4992 |
| 1.4884 |
| 1.4872 |
| 1.4700 |
| 1.4602 |
| 1.4354 |
| 1.4509 |
| 1.4758 |
| 1.4751 |
| 1.5143 |
| 1.5266 |
| 1.5383 |
| 1.5297 |
| 1.5032 |
| 1.5029 |
| 1.4999 |
| 1.5078 |
| 1.5118 |
| 1.5093 |
| 1.5056 |
| 1.4808 |
| 1.4882 |
| 1.4705 |
| 1.4832 |
| 1.5022 |
| 1.4825 |
| 1.4950 |
| 1.4863 |
| 1.4715 |
| 1.4903 |
| 1.4698 |
| 1.4797 |
| 1.5034 |
| 1.5003 |
| 1.4828 |
| 1.4581 |
| 1.5032 |
| 1.5643 |
| 1.6012 |
| 1.5610 |
| 1.5671 |
| 1.5585 |
| 1.5450 |
| 1.5302 |
| 1.5375 |
| 1.4955 |
| 1.4780 |
| 1.4586 |
| 1.4562 |
| 1.4522 |
| 1.4697 |
| 1.4620 |
| 1.4678 |
| 1.4721 |
| 1.4960 |
| 1.5073 |
| 1.5024 |
| 1.4989 |
| 1.5071 |
| 1.4832 |
| 1.4512 |
| 1.4663 |
| 1.4519 |
| 1.4443 |
| 1.4826 |
| 1.4761 |
| 1.5027 |
| 1.5209 |
| 1.5396 |
| 1.5640 |
| 1.5266 |
| 1.5354 |
| 1.5588 |
| 1.4987 |
| 1.4708 |
| 1.4641 |
| 1.4468 |
| 1.4538 |
| 1.4544 |
| 1.4556 |
| 1.4376 |
| 1.4237 |
| 1.4133 |
| 1.4143 |
| 1.4212 |
| 1.4319 |
| 1.4353 |
| 1.4105 |
| 1.3844 |
| 1.3764 |
| 1.3577 |
| 1.3493 |
| 1.3395 |
| 1.3393 |
| 1.3129 |
| 1.2910 |
| 1.2829 |
| 1.2884 |
| 1.2988 |
| 1.2955 |
| 1.2973 |
| 1.3033 |
| 1.3053 |
| 1.3177 |
| 1.3261 |
| 1.3227 |
| 1.3301 |
| 1.3312 |
| 1.3637 |
| 1.3532 |
| 1.3429 |
| 1.3625 |
| 1.3357 |
| 1.3649 |
| 1.3466 |
| 1.3241 |
| 1.3190 |
| 1.3437 |
| 1.3188 |
| 1.3246 |
| 1.3218 |
| 1.3221 |
| 1.3346 |
| 1.3213 |
| 1.3136 |
| 1.3224 |
| 1.3431 |
| 1.3361 |
| 1.3587 |
| 1.3487 |
| 1.3397 |
| 1.3468 |
| 1.3576 |
| 1.3798 |
| 1.3927 |
| 1.3941 |
| 1.4024 |
| 1.4251 |
| 1.4152 |
| 1.4191 |
| 1.4281 |
| 1.4549 |
| 1.4074 |
| 1.3969 |
| 1.3378 |
| 1.3522 |
| 1.3715 |
| 1.4192 |
| 1.4162 |
| 1.3946 |
| 1.4372 |
| 1.4706 |
| 1.4891 |
| 1.5140 |
| 1.4287 |
| 1.4522 |
| 1.5072 |
| 1.4318 |
| 1.4060 |
| 1.3970 |
| 1.4011 |
| 1.3532 |
| 1.3804 |
| 1.3763 |
| 1.3457 |
| 1.3089 |
| 1.3203 |
| 1.3182 |
| 1.3672 |
| 1.4222 |
| 1.3735 |
| 1.3862 |
| 1.3807 |
| 1.3759 |
| 1.4283 |
| 1.3884 |
| 1.3821 |
| 1.3653 |
| 1.3642 |
| 1.3370 |
| 1.3211 |
| 1.2971 |
| 1.2715 |
| 1.2972 |
| 1.3502 |
| 1.3471 |
| 1.3268 |
| 1.3103 |
| 1.3655 |
| 1.3808 |
| 1.3894 |
| 1.3634 |
| 1.3356 |
| 1.3306 |
| 1.3266 |
| 1.3077 |
| 1.2958 |
| 1.3095 |
| 1.2628 |
| 1.2762 |
| 1.3021 |
| 1.2756 |
| 1.2769 |
| 1.2726 |
| 1.2796 |
| 1.2810 |
| 1.2807 |
| 1.2757 |
| 1.2955 |
| 1.2882 |
| 1.2854 |
| 1.2903 |
| 1.2926 |
| 1.2976 |
| 1.2931 |
| 1.2931 |
| 1.2661 |
| 1.2275 |
| 1.2403 |
| 1.2474 |
| 1.2320 |
| 1.2682 |
| 1.2727 |
| 1.2811 |
| 1.3243 |
| 1.3143 |
| 1.3425 |
| 1.3497 |
| 1.3601 |
| 1.3634 |
| 1.3506 |
| 1.3424 |
| 1.3388 |
| 1.3491 |
| 1.3384 |
| 1.3367 |
| 1.3200 |
| 1.3136 |
| 1.3287 |
| 1.3172 |
| 1.3319 |
| 1.3409 |
| 1.3395 |
| 1.3389 |
| 1.3437 |
| 1.3509 |
| 1.3442 |
| 1.3256 |
| 1.3288 |
| 1.3336 |
| 1.3425 |
| 1.3183 |
| 1.3086 |
| 1.2994 |
| 1.3341 |
| 1.3294 |
| 1.3402 |
| 1.3495 |
| 1.3741 |
| 1.3842 |
| 1.3814 |
| 1.3514 |
| 1.3468 |
| 1.3514 |
| 1.3190 |
| 1.3105 |
| 1.2998 |
| 1.3045 |
| 1.3063 |
| 1.2907 |
| 1.2942 |
| 1.2873 |
| 1.2844 |
| 1.2925 |
| 1.2805 |
| 1.2921 |
| 1.2961 |
| 1.2889 |
| 1.2525 |
| 1.2599 |
| 1.2678 |
| 1.2701 |
| 1.2869 |
| 1.2983 |
| 1.3002 |
| 1.3171 |
| 1.3132 |
| 1.3036 |
| 1.2998 |
| 1.2953 |
| 1.2989 |
| 1.2954 |
| 1.3090 |
| 1.3068 |
| 1.3057 |
| 1.3021 |
| 1.3097 |
| 1.3035 |
| 1.3230 |
| 1.3210 |
| 1.3515 |
| 1.3580 |
| 1.3412 |
| 1.3488 |
| 1.3509 |
| 1.3471 |
| 1.3250 |
| 1.3255 |
| 1.3319 |
| 1.3235 |
| 1.3299 |
| 1.3212 |
| 1.3303 |
| 1.3455 |
| 1.3477 |
| 1.3451 |
| 1.3302 |
| 1.3253 |
| 1.3257 |
| 1.3413 |
| 1.3129 |
| 1.3233 |
| 1.3238 |
| 1.3294 |
| 1.3293 |
| 1.3337 |
| 1.3398 |
| 1.3268 |
| 1.3279 |
| 1.3606 |
| 1.3551 |
| 1.3299 |
| 1.3304 |
| 1.3234 |
| 1.3037 |
| 1.3074 |
| 1.3069 |
| 1.2956 |
| 1.3051 |
| 1.3194 |
| 1.3200 |
| 1.3138 |
| 1.2901 |
| 1.3054 |
| 1.3008 |
| 1.3189 |
| 1.3253 |
| 1.3428 |
| 1.3126 |
| 1.3252 |
| 1.3150 |
| 1.3211 |
| 1.2987 |
| 1.2948 |
| 1.2941 |
| 1.3002 |
| 1.2936 |
| 1.3067 |
| 1.3251 |
| 1.3236 |
| 1.3260 |
| 1.3212 |
| 1.3189 |
| 1.3412 |
| 1.3674 |
| 1.3853 |
| 1.3648 |
| 1.3611 |
| 1.3409 |
| 1.3562 |
| 1.3498 |
| 1.3341 |
| 1.3120 |
| 1.3255 |
| 1.3557 |
| 1.3489 |
| 1.3230 |
| 1.3308 |
| 1.3359 |
| 1.3426 |
| 1.3555 |
| 1.3593 |
| 1.3262 |
| 1.3230 |
| 1.3389 |
| 1.3525 |
| 1.3568 |
| 1.3606 |
| 1.3946 |
| 1.3788 |