Günlük oranları Tarihi INR /KZT beri Cuma, 30 Nisan 2004.
Maksimum varıldı
1 Hindistan rupisi = 6.8296 Kazakistan tengesi
üzerinde asgari
1 Hindistan rupisi = 2.2418 Kazakistan tengesi
Fiyat tarihinin KZT / INR
Date | INR/KZT |
| 5.3679 |
| 5.3808 |
| 5.3166 |
| 5.3286 |
| 5.2868 |
| 5.2660 |
| 5.2901 |
| 5.3493 |
| 5.3673 |
| 5.3372 |
| 5.3590 |
| 5.3995 |
| 5.4433 |
| 5.4388 |
| 5.4555 |
| 5.4075 |
| 5.4338 |
| 5.4029 |
| 5.4912 |
| 5.4046 |
| 5.3859 |
| 5.4470 |
| 5.4607 |
| 5.5073 |
| 5.5261 |
| 5.5205 |
| 5.5109 |
| 5.5418 |
| 5.5120 |
| 5.5526 |
| 5.5999 |
| 5.5730 |
| 5.6628 |
| 5.7517 |
| 5.7369 |
| 5.7410 |
| 5.7273 |
| 5.7088 |
| 5.6864 |
| 5.5711 |
| 5.5462 |
| 5.6079 |
| 5.4678 |
| 5.4075 |
| 5.3934 |
| 5.4116 |
| 5.4491 |
| 5.4201 |
| 5.3702 |
| 5.4660 |
| 5.4875 |
| 5.4668 |
| 5.4382 |
| 5.4230 |
| 5.3918 |
| 5.3629 |
| 5.4811 |
| 5.4253 |
| 5.5145 |
| 5.5631 |
| 5.4917 |
| 5.5408 |
| 5.3317 |
| 5.4124 |
| 5.4064 |
| 5.4710 |
| 5.5252 |
| 5.6348 |
| 5.6739 |
| 5.6761 |
| 5.6284 |
| 5.5963 |
| 5.5669 |
| 5.6618 |
| 5.6822 |
| 5.7417 |
| 5.7593 |
| 5.6748 |
| 5.6979 |
| 5.6727 |
| 5.6512 |
| 5.6905 |
| 5.7586 |
| 5.7555 |
| 5.8347 |
| 5.8569 |
| 5.9979 |
| 5.9625 |
| 5.8963 |
| 5.9297 |
| 5.9286 |
| 5.9888 |
| 5.9893 |
| 6.0848 |
| 5.9947 |
| 6.0769 |
| 5.9526 |
| 5.9182 |
| 5.8844 |
| 5.7347 |
| 5.5991 |
| 5.5485 |
| 5.4631 |
| 5.4470 |
| 5.5634 |
| 5.6838 |
| 5.7963 |
| 5.8732 |
| 6.6682 |
| 6.7755 |
| 6.6085 |
| 6.5065 |
| 5.7112 |
| 5.7004 |
| 5.7645 |
| 5.8317 |
| 5.8558 |
| 5.8643 |
| 5.8801 |
| 5.8486 |
| 5.7924 |
| 5.7938 |
| 5.7547 |
| 5.8145 |
| 5.8330 |
| 5.8290 |
| 5.7911 |
| 5.8061 |
| 5.7142 |
| 5.6664 |
| 5.6593 |
| 5.6356 |
| 5.7069 |
| 5.7543 |
| 5.7937 |
| 5.7989 |
| 5.8163 |
| 5.8208 |
| 5.7426 |
| 5.7369 |
| 5.7309 |
| 5.7132 |
| 5.7375 |
| 5.7025 |
| 5.7533 |
| 5.7370 |
| 5.7472 |
| 5.7729 |
| 5.8417 |
| 5.8675 |
| 5.9099 |
| 5.8736 |
| 5.8383 |
| 5.8059 |
| 5.8249 |
| 5.7537 |
| 5.7514 |
| 5.7814 |
| 5.8291 |
| 5.8377 |
| 5.8167 |
| 5.7756 |
| 5.7298 |
| 5.7073 |
| 5.7534 |
| 5.7449 |
| 5.7426 |
| 5.8027 |
| 5.7686 |
| 5.7502 |
| 5.7124 |
| 5.7634 |
| 5.7115 |
| 5.6940 |
| 5.6907 |
| 5.7154 |
| 5.7536 |
| 5.7357 |
| 5.7656 |
| 5.8353 |
| 5.8486 |
| 5.8122 |
| 5.8332 |
| 5.8357 |
| 5.8967 |
| 5.8411 |
| 5.7489 |
| 5.8183 |
| 5.7734 |
| 5.7173 |
| 5.6586 |
| 5.6062 |
| 5.6018 |
| 5.6197 |
| 5.5469 |
| 5.5462 |
| 5.4828 |
| 5.4558 |
| 5.3631 |
| 5.3164 |
| 5.3501 |
| 5.2680 |
| 5.3991 |
| 5.4654 |
| 5.5178 |
| 5.5422 |
| 5.6521 |
| 5.6607 |
| 5.5907 |
| 5.5949 |
| 5.7797 |
| 5.9485 |
| 5.8096 |
| 5.8576 |
| 5.1896 |
| 5.2369 |
| 5.2259 |
| 5.2814 |
| 5.3106 |
| 5.3401 |
| 5.3335 |
| 5.3004 |
| 5.3508 |
| 5.3063 |
| 5.3596 |
| 5.3804 |
| 5.4261 |
| 5.4376 |
| 5.3978 |
| 5.3865 |
| 5.3867 |
| 5.4304 |
| 5.4830 |
| 5.4800 |
| 5.4968 |
| 5.4695 |
| 5.4735 |
| 5.5045 |
| 5.4612 |
| 5.3824 |
| 5.3700 |
| 5.3948 |
| 5.3629 |
| 5.3931 |
| 5.4405 |
| 5.4324 |
| 5.6041 |
| 5.5722 |
| 5.5875 |
| 5.5983 |
| 5.5581 |
| 5.4653 |
| 5.4896 |
| 5.5154 |
| 5.5520 |
| 5.4686 |
| 5.4249 |
| 5.3758 |
| 5.4884 |
| 5.4672 |
| 5.4463 |
| 5.4624 |
| 5.4771 |
| 5.4903 |
| 5.4869 |
| 5.4845 |
| 5.4330 |
| 5.3055 |
| 5.3127 |
| 5.2744 |
| 5.2671 |
| 5.3240 |
| 5.3376 |
| 5.3229 |
| 5.3570 |
| 5.3844 |
| 5.5268 |
| 5.2947 |
| 5.1820 |
| 5.0962 |
| 5.2957 |
| 5.2426 |
| 5.1197 |
| 5.1286 |
| 5.1100 |
| 5.0023 |
| 4.9469 |
| 4.9929 |
| 5.0477 |
| 4.9674 |
| 4.8795 |
| 5.1190 |
| 5.2396 |
| 5.1416 |
| 5.1565 |
| 5.1757 |
| 5.2028 |
| 5.0689 |
| 5.0488 |
| 5.0117 |
| 4.9997 |
| 5.0084 |
| 4.9691 |
| 4.9776 |
| 4.9880 |
| 4.9467 |
| 4.9456 |
| 4.8896 |
| 4.8386 |
| 4.8505 |
| 4.9089 |
| 4.9323 |
| 4.9201 |
| 5.0196 |
| 4.9468 |
| 4.9042 |
| 4.9308 |
| 4.9085 |
| 4.9432 |
| 4.9455 |
| 4.9262 |
| 4.9464 |
| 5.0689 |
| 5.0150 |
| 5.0582 |
| 5.0744 |
| 5.1764 |
| 5.2099 |
| 5.1994 |
| 5.1903 |
| 5.2335 |
| 5.2222 |
| 5.1692 |
| 5.1539 |
| 5.1078 |
| 5.0846 |
| 5.1592 |
| 5.1397 |
| 5.1518 |
| 5.1591 |
| 5.2189 |
| 5.2128 |
| 5.2453 |
| 5.3045 |
| 5.3010 |
| 5.2964 |
| 5.2184 |
| 5.1619 |
| 5.1938 |
| 5.2041 |
| 5.0838 |
| 5.0874 |
| 5.0562 |
| 5.0641 |
| 4.9686 |
| 5.0398 |
| 4.9906 |
| 4.9156 |
| 4.8574 |
| 4.8277 |
| 4.8132 |
| 4.8810 |
| 4.9425 |
| 4.9062 |
| 4.8283 |
| 4.8170 |
| 4.8294 |
| 4.8180 |
| 4.8523 |
| 4.8251 |
| 4.8078 |
| 4.7249 |
| 4.6708 |
| 4.7624 |
| 4.8199 |
| 4.7909 |
| 4.7981 |
| 4.8574 |
| 4.8872 |
| 4.8572 |
| 4.8874 |
| 4.9050 |
| 4.9352 |
| 4.8919 |
| 4.9265 |
| 4.9623 |
| 4.9768 |
| 5.0842 |
| 5.0875 |
| 5.0269 |
| 4.9327 |
| 4.9708 |
| 4.9885 |
| 5.0271 |
| 5.0522 |
| 5.0561 |
| 5.0553 |
| 5.3205 |
| 5.0451 |
| 5.0367 |
| 5.1339 |
| 5.1914 |
| 5.2673 |
| 5.1096 |
| 5.0565 |
| 5.0269 |
| 5.0083 |
| 4.9852 |
| 4.9740 |
| 4.9886 |
| 5.0324 |
| 4.9923 |
| 4.9699 |
| 4.9354 |
| 4.9486 |
| 4.9368 |
| 5.0161 |
| 5.0099 |
| 5.1023 |
| 5.1602 |
| 5.1612 |
| 5.2073 |
| 5.0955 |
| 5.1234 |
| 5.0853 |
| 5.1384 |
| 5.3025 |
| 5.3607 |
| 5.4083 |
| 5.5877 |
| 5.3446 |
| 5.2071 |
| 5.1241 |
| 4.9749 |
| 5.0675 |
| 4.6670 |
| 4.5584 |
| 4.5956 |
| 4.6387 |
| 4.6426 |
| 4.6117 |
| 4.2875 |
| 4.2924 |
| 4.2637 |
| 4.2451 |
| 4.1664 |
| 4.0855 |
| 4.1295 |
| 3.9912 |
| 3.6237 |
| 3.6235 |
| 2.9316 |
| 2.8850 |
| 2.9449 |
| 2.9265 |
| 2.9188 |
| 2.9436 |
| 2.9452 |
| 2.9396 |
| 2.9223 |
| 2.9284 |
| 2.9020 |
| 2.9038 |
| 2.9207 |
| 2.9259 |
| 2.9210 |
| 2.9078 |
| 2.9210 |
| 2.9261 |
| 2.9531 |
| 2.9775 |
| 2.9788 |
| 2.9670 |
| 2.9849 |
| 2.9496 |
| 2.9642 |
| 2.9970 |
| 2.9766 |
| 2.9815 |
| 2.9793 |
| 2.9870 |
| 3.0011 |
| 2.9814 |
| 2.9508 |
| 2.8853 |
| 2.8667 |
| 2.8823 |
| 2.9004 |
| 2.9396 |
| 2.9285 |
| 2.9274 |
| 2.9305 |
| 2.9460 |
| 2.9568 |
| 2.9545 |
| 2.9645 |
| 2.9740 |
| 2.9482 |
| 2.9577 |
| 2.9906 |
| 2.9742 |
| 3.0197 |
| 3.0112 |
| 3.0076 |
| 2.9943 |
| 2.9769 |
| 2.9898 |
| 3.0563 |
| 3.0479 |
| 3.0554 |
| 3.0631 |
| 3.0526 |
| 3.0491 |
| 3.0523 |
| 3.1050 |
| 3.1027 |
| 3.1234 |
| 3.1178 |
| 3.0414 |
| 3.0258 |
| 3.0081 |
| 3.0181 |
| 3.0206 |
| 3.0288 |
| 3.0380 |
| 2.9936 |
| 2.9789 |
| 2.9908 |
| 2.9560 |
| 2.9723 |
| 2.5041 |
| 2.4956 |
| 2.4886 |
| 2.4635 |
| 2.5220 |
| 2.5154 |
| 2.4840 |
| 2.4908 |
| 2.4847 |
| 2.4923 |
| 2.5236 |
| 2.4762 |
| 2.4481 |
| 2.4528 |
| 2.4244 |
| 2.4966 |
| 2.5112 |
| 2.5127 |
| 2.5059 |
| 2.5046 |
| 2.4542 |
| 2.4454 |
| 2.4338 |
| 2.3539 |
| 2.3161 |
| 2.3705 |
| 2.4195 |
| 2.5106 |
| 2.5232 |
| 2.5846 |
| 2.5668 |
| 2.5445 |
| 2.5017 |
| 2.5543 |
| 2.5374 |
| 2.6138 |
| 2.6141 |
| 2.6657 |
| 2.7135 |
| 2.7422 |
| 2.7568 |
| 2.7987 |
| 2.7875 |
| 2.7944 |
| 2.7671 |
| 2.7642 |
| 2.7757 |
| 2.7981 |
| 2.7841 |
| 2.7687 |
| 2.7411 |
| 2.8026 |
| 2.7781 |
| 2.7974 |
| 2.8356 |
| 2.7940 |
| 2.8069 |
| 2.7623 |
| 2.7320 |
| 2.7370 |
| 2.7405 |
| 2.7480 |
| 2.7568 |
| 2.7512 |
| 2.6940 |
| 2.7320 |
| 2.7490 |
| 2.7668 |
| 2.7832 |
| 2.8147 |
| 2.8433 |
| 2.8624 |
| 2.8643 |
| 2.8045 |
| 2.7748 |
| 2.7008 |
| 2.6920 |
| 2.6768 |
| 2.6841 |
| 2.7036 |
| 2.6996 |
| 2.7036 |
| 2.6813 |
| 2.7082 |
| 2.6793 |
| 2.6988 |
| 2.6138 |
| 2.6622 |
| 2.6691 |
| 2.6694 |
| 2.6803 |
| 2.6914 |
| 2.7459 |
| 2.7955 |
| 2.8047 |
| 2.8137 |
| 2.8572 |
| 2.8931 |
| 2.9073 |
| 2.8895 |
| 2.9436 |
| 2.9590 |
| 2.9697 |
| 2.9863 |
| 3.0117 |
| 3.0173 |
| 3.0309 |
| 2.9883 |
| 2.9668 |
| 2.8836 |
| 2.8312 |
| 2.7848 |
| 2.8051 |
| 2.8049 |
| 2.8034 |
| 2.8773 |
| 2.8377 |
| 2.8317 |
| 2.9401 |
| 3.0185 |
| 3.0369 |
| 2.9737 |
| 3.0189 |
| 3.0271 |
| 3.0113 |
| 2.9882 |
| 3.0783 |
| 3.1212 |
| 3.1936 |
| 3.1816 |
| 3.2141 |
| 3.2335 |
| 3.2567 |
| 3.3117 |
| 3.2867 |
| 3.2747 |
| 3.2790 |
| 3.2791 |
| 3.2494 |
| 3.2460 |
| 3.2512 |
| 3.2502 |
| 3.2230 |
| 3.2169 |
| 3.2293 |
| 3.2589 |
| 3.2901 |
| 3.2696 |
| 3.2773 |
| 3.2769 |
| 3.2757 |
| 3.2471 |
| 3.2402 |
| 3.2416 |
| 3.2335 |
| 3.2271 |
| 3.2465 |
| 3.2202 |
| 3.2304 |
| 3.1991 |
| 3.2239 |
| 3.2278 |
| 3.2383 |
| 3.3021 |
| 3.2550 |
| 3.2472 |
| 3.2661 |
| 3.2845 |
| 3.2165 |
| 3.2368 |
| 3.2734 |
| 3.3272 |
| 3.3232 |
| 3.3240 |
| 3.3725 |
| 3.3231 |
| 3.3117 |
| 3.2785 |
| 3.2280 |
| 3.1776 |
| 3.1643 |
| 3.1383 |
| 3.1580 |
| 3.1524 |
| 3.1928 |
| 3.2030 |
| 3.1326 |
| 3.1311 |
| 3.1519 |
| 3.1493 |
| 3.1896 |
| 3.2112 |
| 3.1676 |
| 3.1235 |
| 3.1557 |
| 3.1217 |
| 3.2174 |
| 3.3474 |
| 3.3115 |
| 3.3545 |
| 3.3006 |
| 3.2849 |
| 3.3057 |
| 3.3029 |
| 3.2269 |
| 3.2267 |
| 3.2171 |
| 3.2102 |
| 3.1966 |
| 3.1922 |
| 3.1620 |
| 3.1964 |
| 3.2081 |
| 3.2479 |
| 3.2687 |
| 3.2071 |
| 3.1910 |
| 3.1731 |
| 3.1891 |
| 3.2023 |
| 3.2012 |
| 3.2028 |
| 3.2402 |
| 3.2520 |
| 3.2181 |
| 3.2315 |
| 3.2724 |
| 3.2421 |
| 3.1791 |
| 3.1559 |
| 3.1422 |
| 3.0999 |
| 3.0980 |
| 3.0903 |
| 3.1049 |
| 3.0873 |
| 3.1557 |
| 3.1748 |
| 3.1309 |
| 3.1333 |
| 3.0683 |
| 3.0985 |
| 3.1311 |
| 3.1036 |
| 3.1459 |
| 3.1660 |
| 3.2044 |
| 3.1737 |
| 3.1478 |
| 3.0443 |
| 3.0293 |
| 3.0034 |
| 3.0006 |
| 3.0307 |
| 3.0240 |
| 2.9541 |
| 2.9995 |
| 2.8923 |
| 2.9000 |
| 2.9029 |
| 3.0270 |
| 3.0682 |
| 3.0561 |
| 2.5102 |
| 2.5102 |
| 2.5334 |
| 2.4815 |
| 2.4969 |
| 2.5087 |
| 2.5201 |
| 2.5314 |
| 2.4360 |
| 2.4078 |
| 2.4037 |
| 2.4447 |
| 2.5378 |
| 2.4755 |
| 2.4047 |
| 2.4468 |
| 2.4920 |
| 2.5133 |
| 2.5625 |
| 2.6350 |
| 2.6010 |
| 2.6795 |
| 2.7128 |
| 2.7400 |
| 2.7562 |
| 2.8509 |
| 2.8300 |
| 2.8254 |
| 2.8218 |
| 2.8058 |
| 2.7850 |
| 2.8120 |
| 2.8112 |
| 2.8097 |
| 2.8188 |
| 2.8443 |
| 2.8241 |
| 2.8443 |
| 2.8707 |
| 2.9605 |
| 3.0036 |
| 3.0170 |
| 3.0161 |
| 3.0179 |
| 3.0159 |
| 3.0011 |
| 2.9778 |
| 2.9887 |
| 2.9932 |
| 3.0269 |
| 3.0259 |
| 3.0381 |
| 3.0649 |
| 3.0580 |
| 3.0567 |
| 3.0750 |
| 3.0809 |
| 3.0660 |
| 3.0737 |
| 3.0580 |
| 3.0721 |
| 3.0639 |
| 3.0431 |
| 3.0746 |
| 3.0739 |
| 3.0842 |
| 3.0701 |
| 3.0338 |
| 3.0785 |
| 3.0735 |
| 3.0432 |
| 3.0638 |
| 3.0029 |
| 3.0035 |
| 3.0763 |
| 3.0848 |
| 3.0532 |
| 3.0944 |
| 3.0914 |
| 3.0635 |
| 3.0369 |
| 3.0274 |
| 3.0228 |
| 3.0045 |
| 3.0058 |
| 3.0129 |
| 2.9994 |
| 3.0190 |
| 3.0088 |
| 2.9664 |
| 2.9526 |
| 2.9213 |
| 2.9284 |
| 2.9093 |
| 2.9143 |
| 2.8902 |
| 2.8623 |
| 2.8489 |
| 2.8070 |
| 2.8008 |
| 2.8238 |
| 2.7992 |
| 2.8269 |
| 2.8291 |
| 2.8474 |
| 2.8552 |
| 2.8441 |
| 2.8247 |
| 2.8279 |
| 2.8605 |
| 2.8807 |
| 2.8612 |
| 2.8621 |
| 2.8730 |
| 2.8688 |
| 2.8489 |
| 2.8491 |
| 2.8541 |
| 2.8458 |
| 2.8205 |
| 2.8143 |
| 2.7951 |
| 2.7708 |
| 2.7680 |
| 2.7399 |
| 2.7310 |
| 2.7066 |
| 2.6941 |
| 2.6775 |
| 2.6338 |
| 2.6112 |
| 2.5425 |
| 2.5095 |
| 2.5278 |
| 2.5706 |
| 2.5723 |
| 2.5893 |
| 2.6021 |
| 2.6228 |
| 2.6206 |
| 2.6447 |
| 2.6739 |
| 2.6688 |
| 2.7511 |
| 2.7735 |
| 2.7505 |
| 2.8519 |
| 2.8800 |
| 2.8898 |
| 2.8691 |
| 2.8746 |
| 2.9046 |
| 2.9297 |
| 2.9329 |
| 2.9476 |
| 2.9757 |
| 2.9861 |
| 2.9993 |
| 3.0014 |
| 3.0158 |
| 3.0253 |
| 2.9740 |
| 2.9630 |
| 2.9713 |
| 2.9110 |
| 2.8964 |
| 2.9225 |
| 2.9264 |
| 2.9406 |
| 2.9265 |
| 2.9715 |
| 2.9627 |
| 2.9888 |
| 2.9873 |
| 3.0202 |
| 3.0541 |
| 3.0602 |
| 3.0606 |
| 3.0744 |
| 3.0835 |
| 3.1052 |
| 3.1086 |
| 3.1234 |
| 3.1324 |
| 3.1231 |
| 3.1157 |
| 3.1145 |
| 3.1172 |
| 3.1152 |
| 3.0950 |
| 3.0728 |
| 3.0276 |
| 3.0436 |
| 3.0094 |
| 3.0317 |
| 3.0028 |
| 3.0214 |
| 3.0272 |
| 2.9961 |
| 2.9966 |
| 3.0165 |
| 2.9999 |
| 2.9896 |
| 2.9867 |
| 2.9842 |
| 2.9824 |
| 2.9708 |
| 2.9867 |
| 2.9893 |
| 2.9793 |
| 2.9792 |
| 2.9792 |
| 2.9691 |
| 2.9952 |
| 2.9705 |
| 2.9610 |
| 2.9477 |
| 2.9844 |
| 2.9097 |
| 2.8883 |
| 2.9015 |
| 2.9137 |
| 2.9085 |
| 2.9027 |
| 2.9013 |
| 2.9195 |
| 2.9330 |
| 2.9337 |
| 2.9494 |
| 2.9420 |
| 2.9373 |
| 2.9501 |
| 2.9541 |
| 2.9189 |
| 2.9261 |
| 2.9429 |
| 2.9344 |
| 2.9362 |
| 2.9416 |
| 2.9642 |
| 2.9735 |
| 2.9765 |
| 3.0050 |
| 3.0193 |
| 3.0115 |
| 3.0217 |
| 3.0073 |
| 3.0548 |
| 3.0889 |