Günlük oranları Tarihi IQD /RUB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Irak dinarı = 0.09783 Rus rublesi
üzerinde asgari
1 Irak dinarı = 0.00921 Rus rublesi
Fiyat tarihinin RUB / IQD
Date | IQD/RUB |
| 0.06791 |
| 0.06917 |
| 0.06992 |
| 0.06971 |
| 0.07112 |
| 0.07095 |
| 0.07139 |
| 0.07074 |
| 0.07070 |
| 0.07095 |
| 0.06985 |
| 0.06945 |
| 0.06981 |
| 0.07049 |
| 0.07050 |
| 0.06966 |
| 0.06907 |
| 0.06818 |
| 0.06720 |
| 0.06702 |
| 0.06941 |
| 0.06799 |
| 0.07012 |
| 0.06916 |
| 0.06954 |
| 0.06986 |
| 0.06797 |
| 0.06765 |
| 0.07011 |
| 0.07073 |
| 0.07099 |
| 0.07216 |
| 0.07430 |
| 0.07578 |
| 0.07554 |
| 0.07320 |
| 0.07363 |
| 0.07263 |
| 0.07345 |
| 0.07296 |
| 0.07140 |
| 0.07519 |
| 0.07313 |
| 0.06994 |
| 0.06906 |
| 0.06924 |
| 0.06911 |
| 0.06838 |
| 0.06446 |
| 0.06416 |
| 0.06395 |
| 0.06178 |
| 0.06132 |
| 0.06113 |
| 0.06106 |
| 0.05931 |
| 0.05526 |
| 0.06193 |
| 0.05616 |
| 0.05136 |
| 0.05165 |
| 0.05132 |
| 0.05138 |
| 0.05077 |
| 0.04897 |
| 0.04794 |
| 0.04723 |
| 0.04710 |
| 0.04790 |
| 0.04864 |
| 0.04684 |
| 0.04693 |
| 0.04336 |
| 0.04288 |
| 0.04213 |
| 0.04154 |
| 0.04204 |
| 0.04227 |
| 0.04234 |
| 0.04260 |
| 0.04251 |
| 0.04371 |
| 0.03974 |
| 0.03983 |
| 0.04118 |
| 0.04152 |
| 0.04180 |
| 0.04229 |
| 0.04121 |
| 0.04213 |
| 0.04232 |
| 0.04315 |
| 0.04009 |
| 0.03957 |
| 0.04275 |
| 0.03906 |
| 0.03639 |
| 0.03750 |
| 0.03956 |
| 0.04204 |
| 0.04378 |
| 0.04013 |
| 0.04427 |
| 0.04784 |
| 0.04842 |
| 0.05148 |
| 0.07305 |
| 0.08224 |
| 0.09783 |
| 0.07190 |
| 0.05510 |
| 0.05241 |
| 0.05170 |
| 0.05296 |
| 0.05391 |
| 0.05221 |
| 0.05130 |
| 0.05096 |
| 0.05025 |
| 0.05076 |
| 0.05035 |
| 0.05098 |
| 0.05103 |
| 0.05138 |
| 0.04968 |
| 0.04884 |
| 0.04908 |
| 0.04786 |
| 0.04878 |
| 0.04922 |
| 0.04966 |
| 0.04973 |
| 0.05027 |
| 0.04977 |
| 0.05004 |
| 0.05034 |
| 0.05079 |
| 0.05025 |
| 0.05049 |
| 0.05003 |
| 0.05051 |
| 0.05129 |
| 0.05098 |
| 0.05033 |
| 0.04948 |
| 0.05009 |
| 0.04934 |
| 0.04990 |
| 0.05033 |
| 0.05031 |
| 0.05056 |
| 0.05056 |
| 0.05121 |
| 0.05136 |
| 0.05231 |
| 0.05294 |
| 0.05247 |
| 0.05182 |
| 0.05129 |
| 0.04984 |
| 0.05102 |
| 0.05092 |
| 0.05086 |
| 0.05026 |
| 0.05090 |
| 0.05220 |
| 0.05157 |
| 0.05065 |
| 0.05109 |
| 0.05106 |
| 0.05063 |
| 0.06281 |
| 0.06191 |
| 0.06185 |
| 0.06408 |
| 0.06375 |
| 0.06407 |
| 0.06397 |
| 0.06758 |
| 0.06412 |
| 0.06511 |
| 0.06452 |
| 0.06555 |
| 0.06655 |
| 0.06409 |
| 0.06311 |
| 0.06345 |
| 0.06191 |
| 0.06250 |
| 0.06188 |
| 0.06170 |
| 0.06130 |
| 0.06003 |
| 0.05983 |
| 0.05939 |
| 0.06024 |
| 0.05895 |
| 0.05797 |
| 0.05850 |
| 0.05725 |
| 0.05797 |
| 0.06001 |
| 0.06108 |
| 0.06195 |
| 0.06272 |
| 0.06245 |
| 0.06337 |
| 0.06185 |
| 0.06384 |
| 0.06677 |
| 0.06676 |
| 0.06259 |
| 0.06273 |
| 0.05571 |
| 0.05475 |
| 0.05326 |
| 0.05377 |
| 0.05336 |
| 0.05278 |
| 0.05166 |
| 0.05133 |
| 0.05182 |
| 0.05199 |
| 0.05227 |
| 0.05258 |
| 0.05330 |
| 0.05396 |
| 0.05362 |
| 0.05359 |
| 0.05360 |
| 0.05333 |
| 0.05360 |
| 0.05356 |
| 0.05384 |
| 0.05450 |
| 0.05423 |
| 0.05351 |
| 0.05378 |
| 0.05505 |
| 0.05598 |
| 0.05547 |
| 0.05613 |
| 0.05484 |
| 0.05516 |
| 0.05321 |
| 0.05288 |
| 0.05267 |
| 0.05343 |
| 0.05260 |
| 0.05250 |
| 0.05397 |
| 0.05452 |
| 0.05490 |
| 0.05395 |
| 0.05412 |
| 0.05481 |
| 0.05480 |
| 0.05409 |
| 0.05351 |
| 0.05399 |
| 0.05446 |
| 0.05474 |
| 0.05383 |
| 0.05384 |
| 0.05533 |
| 0.05515 |
| 0.05502 |
| 0.05551 |
| 0.05519 |
| 0.05506 |
| 0.05562 |
| 0.05562 |
| 0.05622 |
| 0.05607 |
| 0.05811 |
| 0.05758 |
| 0.05592 |
| 0.05603 |
| 0.05588 |
| 0.05634 |
| 0.05512 |
| 0.05689 |
| 0.05547 |
| 0.05520 |
| 0.05469 |
| 0.05513 |
| 0.05586 |
| 0.05451 |
| 0.05517 |
| 0.05715 |
| 0.05922 |
| 0.05694 |
| 0.05657 |
| 0.05625 |
| 0.05683 |
| 0.05355 |
| 0.05223 |
| 0.05278 |
| 0.05233 |
| 0.05247 |
| 0.05325 |
| 0.05275 |
| 0.05326 |
| 0.05269 |
| 0.05199 |
| 0.05227 |
| 0.05171 |
| 0.05198 |
| 0.05285 |
| 0.05291 |
| 0.05193 |
| 0.05161 |
| 0.05106 |
| 0.04844 |
| 0.04835 |
| 0.04862 |
| 0.04789 |
| 0.04751 |
| 0.04685 |
| 0.04735 |
| 0.04863 |
| 0.04824 |
| 0.04760 |
| 0.04756 |
| 0.04730 |
| 0.04796 |
| 0.04841 |
| 0.04878 |
| 0.04922 |
| 0.04958 |
| 0.04937 |
| 0.04998 |
| 0.05062 |
| 0.05101 |
| 0.05007 |
| 0.04975 |
| 0.04938 |
| 0.04911 |
| 0.05001 |
| 0.04953 |
| 0.04920 |
| 0.04970 |
| 0.04888 |
| 0.04942 |
| 0.05024 |
| 0.05083 |
| 0.05117 |
| 0.05148 |
| 0.05164 |
| 0.05148 |
| 0.05093 |
| 0.05174 |
| 0.05084 |
| 0.05058 |
| 0.04983 |
| 0.04903 |
| 0.04860 |
| 0.04844 |
| 0.04794 |
| 0.04768 |
| 0.04921 |
| 0.04820 |
| 0.04714 |
| 0.04724 |
| 0.04827 |
| 0.04741 |
| 0.04811 |
| 0.04848 |
| 0.04973 |
| 0.04926 |
| 0.04918 |
| 0.04895 |
| 0.04901 |
| 0.04983 |
| 0.05069 |
| 0.05035 |
| 0.05058 |
| 0.05083 |
| 0.05166 |
| 0.05152 |
| 0.05229 |
| 0.05158 |
| 0.05484 |
| 0.05579 |
| 0.05531 |
| 0.05688 |
| 0.05484 |
| 0.05429 |
| 0.05328 |
| 0.05430 |
| 0.05334 |
| 0.05352 |
| 0.05474 |
| 0.05541 |
| 0.05546 |
| 0.05559 |
| 0.05545 |
| 0.05557 |
| 0.05478 |
| 0.05549 |
| 0.05722 |
| 0.05590 |
| 0.05378 |
| 0.05418 |
| 0.05521 |
| 0.05561 |
| 0.05539 |
| 0.05584 |
| 0.05688 |
| 0.05693 |
| 0.05731 |
| 0.05739 |
| 0.05817 |
| 0.05703 |
| 0.05841 |
| 0.05870 |
| 0.05996 |
| 0.05952 |
| 0.06075 |
| 0.05974 |
| 0.06185 |
| 0.06413 |
| 0.06737 |
| 0.06825 |
| 0.06994 |
| 0.06835 |
| 0.06664 |
| 0.07095 |
| 0.06777 |
| 0.06627 |
| 0.06579 |
| 0.06237 |
| 0.06254 |
| 0.06172 |
| 0.06029 |
| 0.05841 |
| 0.05676 |
| 0.05833 |
| 0.05771 |
| 0.05364 |
| 0.05292 |
| 0.05237 |
| 0.05233 |
| 0.05463 |
| 0.05567 |
| 0.05566 |
| 0.05815 |
| 0.05921 |
| 0.05631 |
| 0.06147 |
| 0.05583 |
| 0.05395 |
| 0.05300 |
| 0.04989 |
| 0.04855 |
| 0.04802 |
| 0.04754 |
| 0.04660 |
| 0.04580 |
| 0.04662 |
| 0.04705 |
| 0.04491 |
| 0.04233 |
| 0.04144 |
| 0.04308 |
| 0.04360 |
| 0.04366 |
| 0.04449 |
| 0.04456 |
| 0.04715 |
| 0.04868 |
| 0.05008 |
| 0.05259 |
| 0.05118 |
| 0.05259 |
| 0.05379 |
| 0.05339 |
| 0.05547 |
| 0.05771 |
| 0.06015 |
| 0.05454 |
| 0.05509 |
| 0.05214 |
| 0.05051 |
| 0.04735 |
| 0.04965 |
| 0.04530 |
| 0.04335 |
| 0.03832 |
| 0.04013 |
| 0.03917 |
| 0.03690 |
| 0.03584 |
| 0.03478 |
| 0.03451 |
| 0.03375 |
| 0.03344 |
| 0.03282 |
| 0.03289 |
| 0.03179 |
| 0.03180 |
| 0.03070 |
| 0.03063 |
| 0.03055 |
| 0.03038 |
| 0.03008 |
| 0.03006 |
| 0.02911 |
| 0.02923 |
| 0.02880 |
| 0.02903 |
| 0.02970 |
| 0.02918 |
| 0.02971 |
| 0.02936 |
| 0.02944 |
| 0.03012 |
| 0.03070 |
| 0.03082 |
| 0.03063 |
| 0.03085 |
| 0.03055 |
| 0.02962 |
| 0.03105 |
| 0.03122 |
| 0.03125 |
| 0.03104 |
| 0.03054 |
| 0.03022 |
| 0.02997 |
| 0.03016 |
| 0.02972 |
| 0.02899 |
| 0.02833 |
| 0.02848 |
| 0.02807 |
| 0.02811 |
| 0.02832 |
| 0.02814 |
| 0.02855 |
| 0.02827 |
| 0.02803 |
| 0.02816 |
| 0.02777 |
| 0.02738 |
| 0.02741 |
| 0.02770 |
| 0.02765 |
| 0.02783 |
| 0.02737 |
| 0.02776 |
| 0.02852 |
| 0.02861 |
| 0.02844 |
| 0.02829 |
| 0.02830 |
| 0.02829 |
| 0.02820 |
| 0.02780 |
| 0.02807 |
| 0.02852 |
| 0.02830 |
| 0.02825 |
| 0.02734 |
| 0.02798 |
| 0.02769 |
| 0.02725 |
| 0.02706 |
| 0.02702 |
| 0.02669 |
| 0.02676 |
| 0.02718 |
| 0.02702 |
| 0.02692 |
| 0.02674 |
| 0.02651 |
| 0.02653 |
| 0.02641 |
| 0.02641 |
| 0.02596 |
| 0.02586 |
| 0.02590 |
| 0.02572 |
| 0.02591 |
| 0.02599 |
| 0.02599 |
| 0.02612 |
| 0.02624 |
| 0.02633 |
| 0.02658 |
| 0.02646 |
| 0.02658 |
| 0.02673 |
| 0.02713 |
| 0.02716 |
| 0.02717 |
| 0.02708 |
| 0.02662 |
| 0.02662 |
| 0.02677 |
| 0.02681 |
| 0.02683 |
| 0.02634 |
| 0.02724 |
| 0.02785 |
| 0.02731 |
| 0.02761 |
| 0.02732 |
| 0.02729 |
| 0.02760 |
| 0.02800 |
| 0.02810 |
| 0.02838 |
| 0.02796 |
| 0.02856 |
| 0.02779 |
| 0.02807 |
| 0.02886 |
| 0.02745 |
| 0.02680 |
| 0.02611 |
| 0.02580 |
| 0.02527 |
| 0.02534 |
| 0.02545 |
| 0.02547 |
| 0.02515 |
| 0.02487 |
| 0.02507 |
| 0.02540 |
| 0.02514 |
| 0.02499 |
| 0.02554 |
| 0.02564 |
| 0.02593 |
| 0.02610 |
| 0.02656 |
| 0.02713 |
| 0.02729 |
| 0.02754 |
| 0.02671 |
| 0.02742 |
| 0.02704 |
| 0.02645 |
| 0.02677 |
| 0.02663 |
| 0.02595 |
| 0.02617 |
| 0.02578 |
| 0.02646 |
| 0.02622 |
| 0.02709 |
| 0.02777 |
| 0.02770 |
| 0.02635 |
| 0.02600 |
| 0.02519 |
| 0.02466 |
| 0.02483 |
| 0.02481 |
| 0.02462 |
| 0.02369 |
| 0.02375 |
| 0.02415 |
| 0.02410 |
| 0.02385 |
| 0.02417 |
| 0.02410 |
| 0.02401 |
| 0.02383 |
| 0.02411 |
| 0.02446 |
| 0.02395 |
| 0.02376 |
| 0.02353 |
| 0.02367 |
| 0.02413 |
| 0.02385 |
| 0.02408 |
| 0.02409 |
| 0.02392 |
| 0.02415 |
| 0.02395 |
| 0.02439 |
| 0.02476 |
| 0.02493 |
| 0.02503 |
| 0.02531 |
| 0.02531 |
| 0.02544 |
| 0.02645 |
| 0.02605 |
| 0.02605 |
| 0.02625 |
| 0.02628 |
| 0.02684 |
| 0.02672 |
| 0.02673 |
| 0.02649 |
| 0.02624 |
| 0.02633 |
| 0.02578 |
| 0.02589 |
| 0.02564 |
| 0.02613 |
| 0.02606 |
| 0.02648 |
| 0.02635 |
| 0.02619 |
| 0.02618 |
| 0.02619 |
| 0.02621 |
| 0.02566 |
| 0.02584 |
| 0.02586 |
| 0.02599 |
| 0.02654 |
| 0.02662 |
| 0.02642 |
| 0.02628 |
| 0.02683 |
| 0.02707 |
| 0.02645 |
| 0.02667 |
| 0.02611 |
| 0.02523 |
| 0.02489 |
| 0.02494 |
| 0.02500 |
| 0.02491 |
| 0.02520 |
| 0.02517 |
| 0.02554 |
| 0.02506 |
| 0.02560 |
| 0.02572 |
| 0.02577 |
| 0.02586 |
| 0.02627 |
| 0.02638 |
| 0.02615 |
| 0.02576 |
| 0.02547 |
| 0.02595 |
| 0.02573 |
| 0.02640 |
| 0.02618 |
| 0.02577 |
| 0.02550 |
| 0.02491 |
| 0.02479 |
| 0.02485 |
| 0.02540 |
| 0.02503 |
| 0.02533 |
| 0.02563 |
| 0.02594 |
| 0.02605 |
| 0.02649 |
| 0.02662 |
| 0.02736 |
| 0.02752 |
| 0.02719 |
| 0.02807 |
| 0.02743 |
| 0.02669 |
| 0.02648 |
| 0.02655 |
| 0.02835 |
| 0.02718 |
| 0.02682 |
| 0.02700 |
| 0.02688 |
| 0.02701 |
| 0.02643 |
| 0.02665 |
| 0.02763 |
| 0.02784 |
| 0.02846 |
| 0.02861 |
| 0.02912 |
| 0.02899 |
| 0.02878 |
| 0.02936 |
| 0.02881 |
| 0.02984 |
| 0.03059 |
| 0.03149 |
| 0.03105 |
| 0.03040 |
| 0.03129 |
| 0.03139 |
| 0.02835 |
| 0.02872 |
| 0.02683 |
| 0.02545 |
| 0.02498 |
| 0.02463 |
| 0.02391 |
| 0.02401 |
| 0.02397 |
| 0.02346 |
| 0.02342 |
| 0.02281 |
| 0.02304 |
| 0.02323 |
| 0.02234 |
| 0.02235 |
| 0.02205 |
| 0.02148 |
| 0.02138 |
| 0.02176 |
| 0.02150 |
| 0.02087 |
| 0.02064 |
| 0.02067 |
| 0.02035 |
| 0.01967 |
| 0.02003 |
| 0.01972 |
| 0.01955 |
| 0.01970 |
| 0.01971 |
| 0.01975 |
| 0.01975 |
| 0.01987 |
| 0.01984 |
| 0.01973 |
| 0.01978 |
| 0.01987 |
| 0.02000 |
| 0.01984 |
| 0.01975 |
| 0.01944 |
| 0.01972 |
| 0.01945 |
| 0.01972 |
| 0.01947 |
| 0.01964 |
| 0.01986 |
| 0.02019 |
| 0.02038 |
| 0.02035 |
| 0.02017 |
| 0.02021 |
| 0.02055 |
| 0.02006 |
| 0.02003 |
| 0.02011 |
| 0.02036 |
| 0.02038 |
| 0.02002 |
| 0.02002 |
| 0.01995 |
| 0.01992 |
| 0.01992 |
| 0.02000 |
| 0.02004 |
| 0.02020 |
| 0.02014 |
| 0.02024 |
| 0.02017 |
| 0.02023 |
| 0.02059 |
| 0.02081 |
| 0.02077 |
| 0.02079 |
| 0.02082 |
| 0.02062 |
| 0.02052 |
| 0.02047 |
| 0.02038 |
| 0.02036 |
| 0.02045 |
| 0.02051 |
| 0.02029 |
| 0.02033 |
| 0.02030 |
| 0.02030 |
| 0.02035 |
| 0.02032 |
| 0.02029 |
| 0.02021 |
| 0.02018 |
| 0.02005 |
| 0.02005 |
| 0.02019 |
| 0.02035 |
| 0.02035 |
| 0.02040 |
| 0.02034 |
| 0.02049 |
| 0.02038 |
| 0.02037 |
| 0.02055 |
| 0.02066 |
| 0.02050 |
| 0.02043 |
| 0.02020 |
| 0.02032 |
| 0.01980 |
| 0.01915 |
| 0.01876 |
| 0.01843 |
| 0.01819 |
| 0.01824 |
| 0.01839 |
| 0.01821 |
| 0.01814 |
| 0.01826 |
| 0.01828 |
| 0.01826 |
| 0.01829 |
| 0.01824 |
| 0.01805 |
| 0.01818 |
| 0.01814 |
| 0.01814 |
| 0.01811 |
| 0.01797 |
| 0.01815 |
| 0.01817 |
| 0.01822 |
| 0.01829 |
| 0.01828 |
| 0.01816 |
| 0.01811 |
| 0.01850 |
| 0.01842 |
| 0.01846 |
| 0.01825 |
| 0.01850 |
| 0.01835 |
| 0.01829 |
| 0.01838 |
| 0.01846 |
| 0.01872 |
| 0.01892 |
| 0.01893 |
| 0.01888 |
| 0.01894 |
| 0.01885 |
| 0.01908 |
| 0.01894 |
| 0.01921 |
| 0.01917 |
| 0.01929 |
| 0.01914 |
| 0.01908 |
| 0.01897 |
| 0.01930 |
| 0.01962 |
| 0.01953 |
| 0.01953 |
| 0.01948 |
| 0.01966 |
| 0.01978 |
| 0.01957 |
| 0.01947 |
| 0.01969 |
| 0.01954 |
| 0.01947 |
| 0.01950 |
| 0.01946 |
| 0.01943 |
| 0.01943 |
| 0.01935 |
| 0.01941 |
| 0.01928 |
| 0.01911 |
| 0.01944 |
| 0.01946 |
| 0.01924 |
| 0.01932 |
| 0.01943 |
| 0.01954 |
| 0.01944 |
| 0.01947 |
| 0.01959 |
| 0.01957 |
| 0.01937 |
| 0.01947 |
| 0.01943 |
| 0.01913 |
| 0.01913 |
| 0.01912 |
| 0.01909 |
| 0.01912 |
| 0.01907 |
| 0.01895 |
| 0.01896 |
| 0.01913 |
| 0.01890 |
| 0.01889 |
| 0.01876 |
| 0.01885 |
| 0.01891 |
| 0.01907 |
| 0.01923 |
| 0.01924 |
| 0.01917 |
| 0.01914 |
| 0.01909 |
| 0.01904 |
| 0.01905 |
| 0.01902 |
| 0.01904 |
| 0.01925 |
| 0.01916 |
| 0.01916 |
| 0.01947 |
| 0.01960 |
| 0.01964 |
| 0.01971 |
| 0.01982 |
| 0.01984 |
| 0.01991 |
| 0.01986 |
| 0.02004 |
| 0.02007 |
| 0.01999 |
| 0.01996 |
| 0.02002 |
| 0.02003 |
| 0.02000 |
| 0.02040 |
| 0.01991 |
| 0.01997 |
| 0.02029 |
| 0.02010 |
| 0.01994 |
| 0.01979 |
| 0.01968 |
| 0.01953 |
| 0.02008 |
| 0.01988 |
| 0.02010 |
| 0.01984 |
| 0.00931 |
| 0.00933 |
| 0.00930 |
| 0.00924 |