Günlük oranları Tarihi IRR /IDR beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 İran riyali = 1.2679 Endonezya rupiahı
üzerinde asgari
1 İran riyali = 0.2181 Endonezya rupiahı
Fiyat tarihinin IDR / IRR
Date | IRR/IDR |
| 0.3812 |
| 0.3834 |
| 0.3813 |
| 0.3861 |
| 0.3859 |
| 0.3822 |
| 0.3782 |
| 0.3791 |
| 0.3757 |
| 0.3746 |
| 0.3694 |
| 0.3753 |
| 0.3723 |
| 0.3715 |
| 0.3708 |
| 0.3753 |
| 0.3766 |
| 0.3725 |
| 0.3697 |
| 0.3689 |
| 0.3655 |
| 0.3659 |
| 0.3655 |
| 0.3704 |
| 0.3664 |
| 0.3670 |
| 0.3640 |
| 0.3710 |
| 0.3689 |
| 0.3750 |
| 0.3764 |
| 0.3712 |
| 0.3719 |
| 0.3679 |
| 0.3649 |
| 0.3639 |
| 0.3634 |
| 0.3606 |
| 0.3612 |
| 0.3627 |
| 0.3630 |
| 0.3602 |
| 0.3572 |
| 0.3555 |
| 0.3567 |
| 0.3593 |
| 0.3563 |
| 0.3563 |
| 0.3549 |
| 0.3521 |
| 0.3510 |
| 0.3539 |
| 0.3523 |
| 0.3503 |
| 0.3493 |
| 0.3472 |
| 0.3536 |
| 0.3519 |
| 0.3647 |
| 0.3632 |
| 0.3597 |
| 0.3643 |
| 0.3600 |
| 0.3601 |
| 0.3555 |
| 0.3586 |
| 0.3633 |
| 0.3720 |
| 0.3717 |
| 0.3742 |
| 0.3760 |
| 0.3792 |
| 0.3703 |
| 0.3711 |
| 0.3721 |
| 0.3668 |
| 0.3704 |
| 0.3685 |
| 0.3687 |
| 0.3654 |
| 0.3622 |
| 0.3614 |
| 0.3587 |
| 0.3547 |
| 0.3515 |
| 0.3520 |
| 0.3519 |
| 0.3521 |
| 0.3497 |
| 0.3506 |
| 0.3507 |
| 0.3539 |
| 0.3538 |
| 0.3544 |
| 0.3541 |
| 0.3497 |
| 0.3501 |
| 0.3507 |
| 0.3418 |
| 0.3429 |
| 0.3458 |
| 0.3455 |
| 0.3440 |
| 0.3438 |
| 0.3406 |
| 0.3391 |
| 0.3393 |
| 0.3411 |
| 0.3403 |
| 0.3398 |
| 0.3385 |
| 0.3407 |
| 0.3394 |
| 0.3397 |
| 0.3392 |
| 0.3380 |
| 0.3381 |
| 0.3362 |
| 0.3406 |
| 0.3390 |
| 0.3414 |
| 0.3393 |
| 0.3376 |
| 0.3358 |
| 0.3374 |
| 0.3379 |
| 0.3352 |
| 0.3348 |
| 0.3366 |
| 0.3381 |
| 0.3376 |
| 0.3382 |
| 0.3379 |
| 0.3373 |
| 0.3393 |
| 0.3413 |
| 0.3408 |
| 0.3417 |
| 0.3409 |
| 0.3447 |
| 0.3461 |
| 0.3444 |
| 0.3438 |
| 0.3440 |
| 0.3419 |
| 0.3381 |
| 0.3384 |
| 0.3384 |
| 0.3403 |
| 0.3407 |
| 0.3372 |
| 0.3420 |
| 0.3435 |
| 0.3448 |
| 0.3473 |
| 0.3438 |
| 0.3433 |
| 0.3426 |
| 0.3421 |
| 0.3409 |
| 0.3385 |
| 0.3352 |
| 0.3304 |
| 0.3324 |
| 0.3331 |
| 0.3329 |
| 0.3338 |
| 0.3355 |
| 0.3329 |
| 0.3356 |
| 0.3355 |
| 0.3345 |
| 0.3350 |
| 0.3350 |
| 0.3369 |
| 0.3342 |
| 0.3390 |
| 0.3471 |
| 0.3479 |
| 0.3492 |
| 0.3486 |
| 0.3512 |
| 0.3532 |
| 0.3494 |
| 0.3530 |
| 0.3501 |
| 0.3469 |
| 0.3496 |
| 0.3501 |
| 0.3478 |
| 0.3463 |
| 0.3440 |
| 0.3506 |
| 0.3418 |
| 0.3389 |
| 0.3362 |
| 0.3399 |
| 0.3326 |
| 0.3343 |
| 0.3467 |
| 0.3567 |
| 0.3539 |
| 0.3587 |
| 0.3574 |
| 0.3637 |
| 0.3653 |
| 0.3734 |
| 0.3886 |
| 0.3807 |
| 0.4032 |
| 0.3609 |
| 0.3352 |
| 0.3380 |
| 0.3298 |
| 0.3243 |
| 0.3255 |
| 0.3264 |
| 0.3139 |
| 0.3235 |
| 0.3247 |
| 0.3300 |
| 0.3307 |
| 0.3316 |
| 0.3329 |
| 0.3327 |
| 0.3356 |
| 0.3341 |
| 0.3340 |
| 0.3325 |
| 0.3340 |
| 0.3331 |
| 0.3342 |
| 0.3360 |
| 0.3363 |
| 0.3378 |
| 0.3343 |
| 0.3335 |
| 0.3332 |
| 0.3391 |
| 0.3381 |
| 0.3406 |
| 0.3384 |
| 0.3371 |
| 0.3330 |
| 0.3312 |
| 0.3304 |
| 0.3352 |
| 0.3355 |
| 0.3369 |
| 0.3402 |
| 0.3384 |
| 0.3382 |
| 0.3365 |
| 0.3433 |
| 0.3401 |
| 0.3396 |
| 0.3372 |
| 0.3342 |
| 0.3339 |
| 0.3372 |
| 0.3380 |
| 0.3367 |
| 0.3386 |
| 0.3383 |
| 0.3355 |
| 0.3329 |
| 0.3356 |
| 0.3333 |
| 0.3318 |
| 0.3342 |
| 0.3378 |
| 0.3312 |
| 0.3303 |
| 0.3423 |
| 0.3456 |
| 0.3462 |
| 0.3437 |
| 0.3360 |
| 0.3409 |
| 0.3436 |
| 0.3486 |
| 0.3518 |
| 0.3591 |
| 0.3583 |
| 0.3579 |
| 0.3606 |
| 0.3378 |
| 0.3339 |
| 0.3341 |
| 0.3338 |
| 0.3336 |
| 0.3321 |
| 0.3321 |
| 0.3323 |
| 0.3262 |
| 0.3259 |
| 0.3286 |
| 0.3295 |
| 0.3315 |
| 0.3338 |
| 0.3311 |
| 0.3289 |
| 0.3299 |
| 0.3286 |
| 0.3329 |
| 0.3370 |
| 0.3324 |
| 0.3734 |
| 0.3703 |
| 0.3707 |
| 0.3679 |
| 0.3658 |
| 0.3660 |
| 0.3661 |
| 0.3665 |
| 0.3673 |
| 0.3681 |
| 0.3666 |
| 0.3652 |
| 0.3686 |
| 0.3653 |
| 0.3623 |
| 0.3714 |
| 0.3724 |
| 0.3755 |
| 0.3807 |
| 0.3815 |
| 0.3848 |
| 0.3853 |
| 0.3886 |
| 0.3874 |
| 0.3895 |
| 0.3898 |
| 0.3904 |
| 0.3925 |
| 0.3948 |
| 0.4004 |
| 0.4016 |
| 0.4038 |
| 0.3991 |
| 0.3976 |
| 0.3965 |
| 0.4021 |
| 0.4041 |
| 0.4066 |
| 0.4062 |
| 0.4079 |
| 0.4069 |
| 0.4072 |
| 0.4079 |
| 0.4116 |
| 0.4108 |
| 0.4099 |
| 0.4095 |
| 0.4094 |
| 0.4095 |
| 0.4102 |
| 0.4101 |
| 0.4095 |
| 0.4097 |
| 0.4103 |
| 0.4100 |
| 0.4090 |
| 0.4122 |
| 0.4103 |
| 0.4101 |
| 0.4114 |
| 0.4115 |
| 0.4127 |
| 0.4112 |
| 0.4130 |
| 0.4123 |
| 0.4110 |
| 0.4130 |
| 0.4122 |
| 0.4136 |
| 0.4122 |
| 0.4166 |
| 0.4168 |
| 0.4152 |
| 0.4129 |
| 0.4190 |
| 0.4207 |
| 0.4195 |
| 0.4168 |
| 0.4106 |
| 0.4100 |
| 0.4108 |
| 0.4342 |
| 0.4312 |
| 0.4327 |
| 0.4327 |
| 0.4383 |
| 0.4348 |
| 0.4365 |
| 0.4400 |
| 0.4405 |
| 0.4357 |
| 0.4377 |
| 0.4355 |
| 0.4363 |
| 0.4351 |
| 0.4281 |
| 0.4320 |
| 0.4375 |
| 0.4344 |
| 0.4365 |
| 0.4435 |
| 0.4463 |
| 0.4483 |
| 0.4398 |
| 0.4400 |
| 0.4347 |
| 0.4358 |
| 0.4354 |
| 0.4338 |
| 0.4351 |
| 0.4383 |
| 0.4327 |
| 0.4329 |
| 0.4346 |
| 0.4442 |
| 0.4477 |
| 0.4471 |
| 0.4511 |
| 0.4579 |
| 0.4608 |
| 0.4616 |
| 0.4613 |
| 0.4595 |
| 0.4536 |
| 0.4649 |
| 0.4650 |
| 0.4580 |
| 0.4589 |
| 0.4570 |
| 0.4573 |
| 0.4584 |
| 0.4571 |
| 0.4544 |
| 0.4509 |
| 0.4485 |
| 0.4879 |
| 0.4886 |
| 0.4823 |
| 0.4769 |
| 0.4751 |
| 0.4699 |
| 0.4677 |
| 0.4646 |
| 0.4549 |
| 0.4558 |
| 0.4551 |
| 0.4530 |
| 0.4512 |
| 0.4531 |
| 0.4551 |
| 0.4568 |
| 0.4588 |
| 0.4617 |
| 0.4591 |
| 0.4631 |
| 0.4629 |
| 0.4641 |
| 0.4596 |
| 0.4588 |
| 0.4580 |
| 0.4619 |
| 0.4623 |
| 0.4669 |
| 0.4660 |
| 0.4745 |
| 0.4704 |
| 0.4685 |
| 0.4655 |
| 0.4628 |
| 0.4611 |
| 0.4614 |
| 0.4570 |
| 0.4630 |
| 0.4623 |
| 0.4633 |
| 0.4587 |
| 0.4623 |
| 0.4728 |
| 0.4602 |
| 0.4570 |
| 0.4546 |
| 0.4570 |
| 0.4561 |
| 0.4536 |
| 0.4564 |
| 0.4526 |
| 0.4585 |
| 0.4581 |
| 0.4560 |
| 0.4506 |
| 0.4489 |
| 0.4419 |
| 0.4409 |
| 0.4435 |
| 0.4433 |
| 0.4452 |
| 0.4491 |
| 0.4460 |
| 0.4478 |
| 0.4522 |
| 0.4580 |
| 0.4652 |
| 0.4692 |
| 0.4620 |
| 0.4618 |
| 0.4592 |
| 0.4536 |
| 0.4467 |
| 0.4524 |
| 0.4519 |
| 0.4571 |
| 0.4522 |
| 0.4516 |
| 0.4472 |
| 0.4490 |
| 0.4555 |
| 0.4536 |
| 0.4569 |
| 0.4658 |
| 0.4693 |
| 0.4748 |
| 0.4879 |
| 0.4920 |
| 0.4919 |
| 0.4881 |
| 0.4834 |
| 0.4907 |
| 0.4921 |
| 0.4919 |
| 0.4873 |
| 0.4814 |
| 0.4752 |
| 0.4697 |
| 0.4685 |
| 0.4608 |
| 0.4542 |
| 0.4413 |
| 0.4515 |
| 0.4469 |
| 0.4572 |
| 0.4643 |
| 0.4609 |
| 0.4578 |
| 0.4525 |
| 0.4448 |
| 0.4409 |
| 0.4239 |
| 0.4150 |
| 0.4147 |
| 0.8398 |
| 0.8233 |
| 0.8163 |
| 0.8106 |
| 0.8082 |
| 0.8061 |
| 0.8072 |
| 0.8030 |
| 0.8023 |
| 0.7968 |
| 0.7973 |
| 0.7920 |
| 0.7916 |
| 0.7922 |
| 0.7911 |
| 0.7911 |
| 0.7955 |
| 0.7894 |
| 0.7886 |
| 0.7912 |
| 0.7906 |
| 0.7904 |
| 0.7843 |
| 0.7886 |
| 0.7845 |
| 0.7872 |
| 0.7907 |
| 0.7849 |
| 0.7861 |
| 0.7904 |
| 0.7858 |
| 0.7851 |
| 0.7857 |
| 0.7823 |
| 0.7815 |
| 0.7853 |
| 0.7817 |
| 0.7835 |
| 0.7821 |
| 0.7822 |
| 0.7808 |
| 0.7797 |
| 0.7824 |
| 0.7795 |
| 0.7802 |
| 0.7721 |
| 0.7789 |
| 0.7786 |
| 0.7741 |
| 0.7747 |
| 0.7726 |
| 0.7723 |
| 0.7700 |
| 0.7693 |
| 0.7738 |
| 0.7677 |
| 0.7636 |
| 0.7714 |
| 0.7664 |
| 0.7684 |
| 0.7691 |
| 0.7690 |
| 0.7573 |
| 0.7531 |
| 0.7509 |
| 0.7484 |
| 0.7780 |
| 0.7767 |
| 0.7746 |
| 0.7751 |
| 0.7774 |
| 0.7729 |
| 0.7753 |
| 0.7733 |
| 0.7743 |
| 0.7621 |
| 0.7713 |
| 0.7962 |
| 0.7981 |
| 0.7910 |
| 0.8148 |
| 0.8181 |
| 0.8241 |
| 0.8166 |
| 0.8240 |
| 0.8264 |
| 0.8321 |
| 0.9959 |
| 0.9889 |
| 0.8254 |
| 0.8265 |
| 0.8252 |
| 0.8334 |
| 0.8355 |
| 0.8373 |
| 0.8353 |
| 0.8435 |
| 0.8370 |
| 0.8063 |
| 0.8057 |
| 0.8078 |
| 0.8062 |
| 0.8120 |
| 0.8100 |
| 0.8025 |
| 0.8069 |
| 0.8114 |
| 0.8070 |
| 0.8013 |
| 0.7919 |
| 0.7539 |
| 0.8027 |
| 0.8028 |
| 0.8048 |
| 0.8108 |
| 0.8132 |
| 0.8164 |
| 0.8168 |
| 0.8236 |
| 0.8319 |
| 0.8298 |
| 0.8327 |
| 0.8381 |
| 0.8481 |
| 0.8490 |
| 0.8511 |
| 0.8548 |
| 0.8549 |
| 0.8605 |
| 0.8632 |
| 0.8718 |
| 0.8732 |
| 0.8742 |
| 0.8759 |
| 0.8651 |
| 0.8687 |
| 0.8686 |
| 0.8671 |
| 0.8699 |
| 0.8695 |
| 0.8609 |
| 0.8647 |
| 0.8591 |
| 0.8575 |
| 0.8524 |
| 0.8469 |
| 0.8512 |
| 0.8709 |
| 0.8702 |
| 0.8962 |
| 0.8961 |
| 0.8971 |
| 0.9014 |
| 0.8994 |
| 0.8985 |
| 0.8941 |
| 0.8947 |
| 0.9024 |
| 0.9080 |
| 0.9065 |
| 0.9066 |
| 0.9023 |
| 0.9036 |
| 0.9106 |
| 0.9293 |
| 0.9122 |
| 0.9282 |
| 0.9185 |
| 0.9042 |
| 0.9090 |
| 0.9051 |
| 0.9117 |
| 0.9144 |
| 0.9145 |
| 0.9154 |
| 0.9230 |
| 0.9282 |
| 0.9317 |
| 0.9349 |
| 0.9392 |
| 0.9458 |
| 0.9510 |
| 0.9478 |
| 0.9449 |
| 0.9308 |
| 0.9258 |
| 0.9490 |
| 0.9541 |
| 0.9603 |
| 0.9549 |
| 0.9567 |
| 0.9535 |
| 0.9534 |
| 0.9463 |
| 0.9488 |
| 0.9641 |
| 0.9609 |
| 0.9517 |
| 0.9578 |
| 0.9651 |
| 0.9841 |
| 0.9837 |
| 1.0004 |
| 1.0133 |
| 1.0177 |
| 1.0089 |
| 1.0082 |
| 0.9976 |
| 0.9952 |
| 1.0038 |
| 1.0097 |
| 1.0293 |
| 1.0293 |
| 1.0343 |
| 1.0546 |
| 1.0361 |
| 1.0333 |
| 1.0566 |
| 1.0505 |
| 1.0523 |
| 1.0535 |
| 1.0656 |
| 1.0762 |
| 1.0672 |
| 1.1213 |
| 1.1399 |
| 1.1874 |
| 1.1895 |
| 1.2163 |
| 1.2272 |
| 1.2455 |
| 1.2359 |
| 1.2426 |
| 1.2275 |
| 1.2141 |
| 1.1453 |
| 1.1133 |
| 1.1258 |
| 1.1217 |
| 1.1285 |
| 1.1370 |
| 1.1182 |
| 1.1503 |
| 1.2260 |
| 1.2328 |
| 1.1730 |
| 1.1055 |
| 1.1060 |
| 1.1260 |
| 1.0130 |
| 1.0057 |
| 0.9937 |
| 0.9860 |
| 0.9572 |
| 0.9792 |
| 0.9690 |
| 0.9535 |
| 0.9747 |
| 0.9780 |
| 0.9789 |
| 0.9814 |
| 0.9910 |
| 1.0003 |
| 1.0038 |
| 0.9987 |
| 1.0010 |
| 0.9999 |
| 1.0008 |
| 1.0199 |
| 1.0062 |
| 1.0232 |
| 1.0037 |
| 0.9980 |
| 0.9929 |
| 1.0280 |
| 1.0245 |
| 1.0154 |
| 1.0079 |
| 1.0210 |
| 1.0466 |
| 1.0258 |
| 1.0090 |
| 0.9819 |
| 0.9774 |
| 0.9988 |
| 0.9906 |
| 0.9958 |
| 1.0057 |
| 1.0395 |
| 1.0173 |
| 1.0168 |
| 1.0077 |
| 1.0094 |
| 1.0039 |
| 0.9951 |
| 1.0025 |
| 1.0045 |
| 1.0004 |
| 0.9829 |
| 0.9825 |
| 0.9752 |
| 0.9808 |
| 0.9733 |
| 0.9731 |
| 0.9758 |
| 0.9810 |
| 1.0090 |
| 1.0151 |
| 1.0091 |
| 1.0117 |
| 1.0141 |
| 1.0080 |
| 1.0044 |
| 0.9946 |
| 0.9788 |
| 0.9763 |
| 0.9741 |
| 0.9737 |
| 0.9757 |
| 0.9647 |
| 0.9812 |
| 0.9500 |
| 0.9477 |
| 0.9468 |
| 0.9501 |
| 0.9592 |
| 0.9818 |
| 0.9822 |
| 0.9840 |
| 0.9842 |
| 0.9854 |
| 0.9845 |
| 0.9974 |
| 0.9927 |
| 1.0016 |
| 0.9828 |
| 0.9796 |
| 0.9777 |
| 0.9827 |
| 0.9874 |
| 0.9845 |
| 0.9878 |
| 0.9784 |
| 0.9799 |
| 0.9842 |
| 0.9847 |
| 0.9825 |
| 0.9953 |
| 0.9965 |
| 0.9934 |
| 0.9893 |
| 0.9876 |
| 0.9865 |
| 0.9941 |
| 0.9943 |
| 1.0050 |
| 0.9983 |
| 1.0046 |
| 0.9923 |
| 0.9928 |
| 0.9891 |
| 0.9919 |
| 0.9886 |
| 0.9909 |
| 0.9894 |
| 0.9947 |
| 1.0002 |
| 1.0075 |
| 0.9867 |
| 0.9987 |
| 1.0249 |
| 1.0209 |
| 1.0258 |
| 1.0164 |
| 1.0085 |
| 1.0182 |
| 0.9966 |
| 0.9578 |
| 0.9621 |
| 0.9675 |
| 0.9849 |
| 0.9815 |
| 0.9873 |
| 0.9920 |
| 1.0001 |
| 1.0127 |
| 1.0057 |
| 1.0123 |
| 1.0122 |
| 1.0131 |
| 1.0098 |
| 1.0280 |
| 1.0362 |
| 1.0376 |
| 1.0395 |
| 1.0794 |
| 1.0869 |
| 1.0863 |
| 1.0733 |
| 1.0987 |
| 1.1069 |
| 1.1057 |
| 1.1015 |
| 1.1122 |
| 1.1148 |
| 1.1095 |
| 1.1180 |
| 1.1173 |
| 1.1415 |
| 1.1273 |
| 1.1232 |
| 1.1206 |
| 1.1406 |
| 1.1883 |
| 1.1113 |
| 1.0986 |
| 1.0866 |
| 1.0880 |
| 1.0909 |
| 1.0891 |
| 1.0837 |
| 1.0958 |
| 1.0763 |
| 1.0729 |
| 1.0728 |
| 1.0702 |
| 1.0481 |
| 1.0475 |
| 1.0493 |
| 1.0527 |
| 1.0576 |
| 1.1029 |
| 1.0886 |
| 1.0564 |
| 1.0688 |
| 1.0617 |
| 1.0616 |
| 1.0508 |
| 1.0479 |
| 1.0411 |
| 1.0420 |
| 1.0393 |
| 1.0337 |
| 1.0334 |
| 1.0344 |
| 1.0325 |
| 1.0453 |
| 1.0560 |
| 1.0500 |
| 1.0513 |
| 1.0452 |
| 1.0343 |
| 1.0290 |
| 1.0267 |
| 1.0256 |
| 1.0253 |
| 1.0377 |
| 1.0409 |
| 1.0419 |
| 1.0369 |
| 1.0388 |
| 1.0472 |
| 1.0337 |
| 1.0571 |
| 1.0551 |
| 1.0617 |
| 1.0558 |
| 1.0610 |
| 1.0675 |
| 1.0480 |
| 1.0416 |
| 1.0613 |
| 1.0594 |
| 1.0554 |
| 1.0820 |
| 1.0753 |
| 1.0681 |
| 1.0856 |
| 1.0756 |
| 1.0640 |
| 1.0541 |
| 1.0400 |
| 1.0069 |
| 0.9765 |
| 0.9925 |
| 0.9910 |
| 0.9939 |