Günlük oranları Tarihi IRR /NIO beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 İran riyali = 0.0025131 Nikaragua kordobası
üzerinde asgari
1 İran riyali = 0.0005230 Nikaragua kordobası
Date | IRR/NIO |
---|---|
0.0008853 | |
0.0008710 | |
0.0008750 | |
0.0008756 | |
0.0008749 | |
0.0008741 | |
0.0008771 | |
0.0008762 | |
0.0008739 | |
0.0008742 | |
0.0008752 | |
0.0008747 | |
0.0008780 | |
0.0008757 | |
0.0008761 | |
0.0008751 | |
0.0008741 | |
0.0008751 | |
0.0008729 | |
0.0008719 | |
0.0008717 | |
0.0008693 | |
0.0008718 | |
0.0008717 | |
0.0008672 | |
0.0008657 | |
0.0008667 | |
0.0008665 | |
0.0008687 | |
0.0008670 | |
0.0008666 | |
0.0008671 | |
0.0008660 | |
0.0008663 | |
0.0008672 | |
0.0008660 | |
0.0008660 | |
0.0008659 | |
0.0008663 | |
0.0008650 | |
0.0008667 | |
0.0008661 | |
0.0008654 | |
0.0008648 | |
0.0008640 | |
0.0008649 | |
0.0008644 | |
0.0008704 | |
0.0008639 | |
0.0008653 | |
0.0008650 | |
0.0008639 | |
0.0008655 | |
0.0008626 | |
0.0008645 | |
0.0008647 | |
0.0008647 | |
0.0008659 | |
0.0008639 | |
0.0008624 | |
0.0008651 | |
0.0008652 | |
0.0008633 | |
0.0008625 | |
0.0008778 | |
0.0008676 | |
0.0008639 | |
0.0008656 | |
0.0008699 | |
0.0008777 | |
0.0008702 | |
0.0008725 | |
0.0008733 | |
0.0008811 | |
0.0008824 | |
0.0008711 | |
0.0008485 | |
0.0008512 | |
0.0008492 | |
0.0008500 | |
0.0008494 | |
0.0008499 | |
0.0008497 | |
0.0008503 | |
0.0008521 | |
0.0008487 | |
0.0008503 | |
0.0008499 | |
0.0008500 | |
0.0008502 | |
0.0008486 | |
0.0008488 | |
0.0008479 | |
0.0008477 | |
0.0008464 | |
0.0008466 | |
0.0008481 | |
0.0008465 | |
0.0008468 | |
0.0008470 | |
0.0008479 | |
0.0008483 | |
0.0008452 | |
0.0008461 | |
0.0008444 | |
0.0008467 | |
0.0008476 | |
0.0008451 | |
0.0008456 | |
0.0008664 | |
0.0008507 | |
0.0008404 | |
0.0008391 | |
0.0008393 | |
0.0008436 | |
0.0008393 | |
0.0008392 | |
0.0008391 | |
0.0008399 | |
0.0008378 | |
0.0008378 | |
0.0008380 | |
0.0008338 | |
0.0008332 | |
0.0008339 | |
0.0008340 | |
0.0008340 | |
0.0008335 | |
0.0008337 | |
0.0008338 | |
0.0008329 | |
0.0008345 | |
0.0008339 | |
0.0008326 | |
0.0008333 | |
0.0008325 | |
0.0008321 | |
0.0008316 | |
0.0008324 | |
0.0008330 | |
0.0008329 | |
0.0008331 | |
0.0008347 | |
0.0008271 | |
0.0008310 | |
0.0008294 | |
0.0008299 | |
0.0008325 | |
0.0008327 | |
0.0008334 | |
0.0008356 | |
0.0008331 | |
0.0008315 | |
0.0008320 | |
0.0008316 | |
0.0008317 | |
0.0008308 | |
0.0008308 | |
0.0008280 | |
0.0008314 | |
0.0008308 | |
0.0008306 | |
0.0008292 | |
0.0008319 | |
0.0008306 | |
0.0008293 | |
0.0008303 | |
0.0008286 | |
0.0008305 | |
0.0008278 | |
0.0008293 | |
0.0008296 | |
0.0008283 | |
0.0008279 | |
0.0008277 | |
0.0008274 | |
0.0008278 | |
0.0008278 | |
0.0008261 | |
0.0008325 | |
0.0008266 | |
0.0008265 | |
0.0008265 | |
0.0008274 | |
0.0008241 | |
0.0008254 | |
0.0008254 | |
0.0008246 | |
0.0008291 | |
0.0008272 | |
0.0008279 | |
0.0008240 | |
0.0008259 | |
0.0008267 | |
0.0008199 | |
0.0008227 | |
0.0008231 | |
0.0008202 | |
0.0008077 | |
0.0008206 | |
0.0008074 | |
0.0008072 | |
0.0008066 | |
0.0008014 | |
0.0008031 | |
0.0008017 | |
0.0008032 | |
0.0008072 | |
0.0008075 | |
0.0008029 | |
0.0008099 | |
0.0008037 | |
0.0008018 | |
0.0008104 | |
0.0008058 | |
0.0008053 | |
0.0008058 | |
0.0008051 | |
0.0008055 | |
0.0008011 | |
0.0008062 | |
0.0008067 | |
0.0008042 | |
0.0008051 | |
0.0008048 | |
0.0008047 | |
0.0008086 | |
0.0008048 | |
0.0008023 | |
0.0008030 | |
0.0008012 | |
0.0008009 | |
0.0008047 | |
0.0008009 | |
0.0007973 | |
0.0007976 | |
0.0007971 | |
0.0007986 | |
0.0007976 | |
0.0007962 | |
0.0007956 | |
0.0007960 | |
0.0007970 | |
0.0007961 | |
0.0007964 | |
0.0007960 | |
0.0007888 | |
0.0007884 | |
0.0007880 | |
0.0007866 | |
0.0007879 | |
0.0007871 | |
0.0007865 | |
0.0007933 | |
0.0007825 | |
0.0007707 | |
0.0007838 | |
0.0007814 | |
0.0007826 | |
0.0007842 | |
0.0007825 | |
0.0007809 | |
0.0007804 | |
0.0007806 | |
0.0007807 | |
0.0007826 | |
0.0007805 | |
0.0007795 | |
0.0007790 | |
0.0007808 | |
0.0007783 | |
0.0007772 | |
0.0007735 | |
0.0007738 | |
0.0007642 | |
0.0007607 | |
0.0007710 | |
0.0007709 | |
0.0007700 | |
0.0007624 | |
0.0007629 | |
0.0007612 | |
0.0007589 | |
0.0007604 | |
0.0007592 | |
0.0007587 | |
0.0007558 | |
0.0007563 | |
0.0007555 | |
0.0007450 | |
0.0007424 | |
0.0007418 | |
0.0007407 | |
0.0007399 | |
0.0007390 | |
0.0007367 | |
0.0007402 | |
0.0007265 | |
0.0007259 | |
0.0007292 | |
0.0007311 | |
0.0007371 | |
0.0007422 | |
0.0007445 | |
0.0007456 | |
0.0007484 | |
0.0007494 | |
0.0007471 | |
0.0007471 | |
0.0007454 | |
0.0008341 | |
0.0008355 | |
0.0008333 | |
0.0008330 | |
0.0008247 | |
0.0008308 | |
0.0008315 | |
0.0008286 | |
0.0008301 | |
0.0008335 | |
0.0008369 | |
0.0008380 | |
0.0008421 | |
0.0008432 | |
0.0008442 | |
0.0008597 | |
0.0008608 | |
0.0008621 | |
0.0008629 | |
0.0008659 | |
0.0008736 | |
0.0008785 | |
0.0008852 | |
0.0008855 | |
0.0008898 | |
0.0008846 | |
0.0008876 | |
0.0008889 | |
0.0008971 | |
0.0008994 | |
0.0009017 | |
0.0009073 | |
0.0009082 | |
0.0009116 | |
0.0009131 | |
0.0009055 | |
0.0009050 | |
0.0009123 | |
0.0009156 | |
0.0009172 | |
0.0009163 | |
0.0009203 | |
0.0009189 | |
0.0009224 | |
0.0009200 | |
0.0009214 | |
0.0009175 | |
0.0009220 | |
0.0009165 | |
0.0009193 | |
0.0009167 | |
0.0009202 | |
0.0009166 | |
0.0009169 | |
0.0009147 | |
0.0009158 | |
0.0009142 | |
0.0009118 | |
0.0009136 | |
0.0009104 | |
0.0009124 | |
0.0009125 | |
0.0009126 | |
0.0009112 | |
0.0009149 | |
0.0009117 | |
0.0009106 | |
0.0009063 | |
0.0009082 | |
0.0009003 | |
0.0009087 | |
0.0009062 | |
0.0009110 | |
0.0008999 | |
0.0008923 | |
0.0009120 | |
0.0009069 | |
0.0009137 | |
0.0009147 | |
0.0009128 | |
0.0009183 | |
0.0009640 | |
0.0009675 | |
0.0009653 | |
0.0009592 | |
0.0009590 | |
0.0009600 | |
0.0009617 | |
0.0009582 | |
0.0009543 | |
0.0009551 | |
0.0009550 | |
0.0009523 | |
0.0009502 | |
0.0009521 | |
0.0009361 | |
0.0009402 | |
0.0009335 | |
0.0009321 | |
0.0009369 | |
0.0009374 | |
0.0009365 | |
0.0009405 | |
0.0009419 | |
0.0009415 | |
0.0009379 | |
0.0009317 | |
0.0009341 | |
0.0009322 | |
0.0009301 | |
0.0009354 | |
0.0009351 | |
0.0009344 | |
0.0009350 | |
0.0009320 | |
0.0009336 | |
0.0009283 | |
0.0009308 | |
0.0009280 | |
0.0009332 | |
0.0009253 | |
0.0009247 | |
0.0009264 | |
0.0009283 | |
0.0009282 | |
0.0009288 | |
0.0009262 | |
0.0009154 | |
0.0009169 | |
0.0009162 | |
0.0009172 | |
0.0009171 | |
0.0009171 | |
0.0009158 | |
0.0009178 | |
0.0009188 | |
0.0009202 | |
0.0009202 | |
0.0009094 | |
0.0009098 | |
0.0009111 | |
0.0009131 | |
0.0009172 | |
0.0009165 | |
0.0009199 | |
0.0009162 | |
0.0009118 | |
0.0009139 | |
0.0009162 | |
0.0009200 | |
0.0009267 | |
0.0009259 | |
0.0009301 | |
0.0009357 | |
0.0009421 | |
0.0009492 | |
0.0009483 | |
0.0009490 | |
0.0009507 | |
0.0009525 | |
0.0009524 | |
0.0009524 | |
0.0009540 | |
0.0009567 | |
0.0009570 | |
0.0009602 | |
0.0009641 | |
0.0009666 | |
0.0009690 | |
0.0009680 | |
0.0009670 | |
0.0009735 | |
0.0009719 | |
0.0009746 | |
0.0009786 | |
0.0009774 | |
0.0009830 | |
0.0009867 | |
0.0009874 | |
0.0009923 | |
0.0009928 | |
0.0009942 | |
0.0009959 | |
0.0009991 | |
0.0009944 | |
0.0009959 | |
0.0009982 | |
0.0009823 | |
0.0009860 | |
0.0009884 | |
0.0009696 | |
0.0009859 | |
0.0009861 | |
0.0009904 | |
0.0009897 | |
0.0009896 | |
0.0009922 | |
0.0010012 | |
0.0010051 | |
0.0010096 | |
0.0010108 | |
0.0010145 | |
0.0010163 | |
0.0010106 | |
0.0010128 | |
0.0010090 | |
0.0010117 | |
0.0010097 | |
0.0010104 | |
0.0010115 | |
0.0010175 | |
0.0010172 | |
0.0010169 | |
0.0010176 | |
0.0010185 | |
0.0010201 | |
0.0010246 | |
0.0010248 | |
0.0010247 | |
0.0010272 | |
0.0010294 | |
0.0010272 | |
0.0010256 | |
0.0010255 | |
0.0010318 | |
0.0010229 | |
0.0010285 | |
0.0010283 | |
0.0010206 | |
0.0010093 | |
0.0010281 | |
0.0010241 | |
0.0010145 | |
0.0010003 | |
0.0009907 | |
0.0009919 | |
0.0009984 | |
0.0010041 | |
0.0009909 | |
0.0009990 | |
0.0009969 | |
0.0009987 | |
0.0010048 | |
0.0009894 | |
0.0010166 | |
0.0010148 | |
0.0010128 | |
0.0010116 | |
0.0010074 | |
0.0020235 | |
0.0020569 | |
0.0020176 | |
0.0020252 | |
0.0020263 | |
0.0019966 | |
0.0019777 | |
0.0019867 | |
0.0019931 | |
0.0020013 | |
0.0019823 | |
0.0019926 | |
0.0019886 | |
0.0019976 | |
0.0019976 | |
0.0020029 | |
0.0019994 | |
0.0019999 | |
0.0019843 | |
0.0019879 | |
0.0019949 | |
0.0019865 | |
0.0019828 | |
0.0019907 | |
0.0019886 | |
0.0019908 | |
0.0019826 | |
0.0019668 | |
0.0019658 | |
0.0019743 | |
0.0019643 | |
0.0019624 | |
0.0019748 | |
0.0019519 | |
0.0019555 | |
0.0019579 | |
0.0019469 | |
0.0019528 | |
0.0019466 | |
0.0019454 | |
0.0019430 | |
0.0019402 | |
0.0019426 | |
0.0019399 | |
0.0019395 | |
0.0019412 | |
0.0019343 | |
0.0019351 | |
0.0019301 | |
0.0019301 | |
0.0019270 | |
0.0019268 | |
0.0019235 | |
0.0019185 | |
0.0019228 | |
0.0019210 | |
0.0019168 | |
0.0019088 | |
0.0019128 | |
0.0019110 | |
0.0019117 | |
0.0019092 | |
0.0018963 | |
0.0018976 | |
0.0019029 | |
0.0019015 | |
0.0019751 | |
0.0019737 | |
0.0019718 | |
0.0019673 | |
0.0019679 | |
0.0019665 | |
0.0019632 | |
0.0019631 | |
0.0019642 | |
0.0019590 | |
0.0019789 | |
0.0020463 | |
0.0020401 | |
0.0020381 | |
0.0020435 | |
0.0020575 | |
0.0020857 | |
0.0020706 | |
0.0020834 | |
0.0020931 | |
0.0021061 | |
0.0024861 | |
0.0025009 | |
0.0020951 | |
0.0020985 | |
0.0021167 | |
0.0021386 | |
0.0021487 | |
0.0021339 | |
0.0021171 | |
0.0021082 | |
0.0021134 | |
0.0021118 | |
0.0021335 | |
0.0021345 | |
0.0021295 | |
0.0021301 | |
0.0021328 | |
0.0021347 | |
0.0021273 | |
0.0021279 | |
0.0021215 | |
0.0021062 | |
0.0020567 | |
0.0019613 | |
0.0021004 | |
0.0021073 | |
0.0021021 | |
0.0021030 | |
0.0021054 | |
0.0021226 | |
0.0021255 | |
0.0021248 | |
0.0021272 | |
0.0021289 | |
0.0019155 | |
0.0019195 | |
0.0019367 | |
0.0019305 | |
0.0019302 | |
0.0019286 | |
0.0019225 | |
0.0019196 | |
0.0019198 | |
0.0019151 | |
0.0019140 | |
0.0019105 | |
0.0019112 | |
0.0019134 | |
0.0019077 | |
0.0019051 | |
0.0019046 | |
0.0019086 | |
0.0019063 | |
0.0019027 | |
0.0019037 | |
0.0019034 | |
0.0018969 | |
0.0018879 | |
0.0018826 | |
0.0018788 | |
0.0019205 | |
0.0019153 | |
0.0019664 | |
0.0019680 | |
0.0019652 | |
0.0019647 | |
0.0019662 | |
0.0019626 | |
0.0019632 | |
0.0019623 | |
0.0019595 | |
0.0019611 | |
0.0019609 | |
0.0019556 | |
0.0019547 | |
0.0019561 | |
0.0019513 | |
0.0019555 | |
0.0019465 | |
0.0019552 | |
0.0019589 | |
0.0019672 | |
0.0019682 | |
0.0019650 | |
0.0019641 | |
0.0019629 | |
0.0019638 | |
0.0019602 | |
0.0019634 | |
0.0019468 | |
0.0019594 | |
0.0019612 | |
0.0019597 | |
0.0019570 | |
0.0019560 | |
0.0019542 | |
0.0019528 | |
0.0019516 | |
0.0019533 | |
0.0019495 | |
0.0019487 | |
0.0019482 | |
0.0019469 | |
0.0019452 | |
0.0019416 | |
0.0019416 | |
0.0019404 | |
0.0019421 | |
0.0019406 | |
0.0019433 | |
0.0019428 | |
0.0019404 | |
0.0019404 | |
0.0019396 | |
0.0019390 | |
0.0019272 | |
0.0019266 | |
0.0019307 | |
0.0019287 | |
0.0019180 | |
0.0019207 | |
0.0019196 | |
0.0019205 | |
0.0019183 | |
0.0019137 | |
0.0018864 | |
0.0018938 | |
0.0018614 | |
0.0018813 | |
0.0018947 | |
0.0019064 | |
0.0018947 | |
0.0018730 | |
0.0018724 | |
0.0018800 | |
0.0018841 | |
0.0018706 | |
0.0018903 | |
0.0019011 | |
0.0019514 | |
0.0019551 | |
0.0019308 | |
0.0019249 | |
0.0019569 | |
0.0019670 | |
0.0019654 | |
0.0019774 | |
0.0019559 | |
0.0019070 | |
0.0019043 | |
0.0018966 | |
0.0019129 | |
0.0019257 | |
0.0018978 | |
0.0018877 | |
0.0018644 | |
0.0018736 | |
0.0018633 | |
0.0018612 | |
0.0018802 | |
0.0018927 | |
0.0019420 | |
0.0019274 | |
0.0019236 | |
0.0019341 | |
0.0019578 | |
0.0019242 | |
0.0019501 | |
0.0019533 | |
0.0019526 | |
0.0019996 | |
0.0019956 | |
0.0019871 | |
0.0020234 | |
0.0020216 | |
0.0020315 | |
0.0020372 | |
0.0020132 | |
0.0020147 | |
0.0020006 | |
0.0019876 | |
0.0020226 | |
0.0019960 | |
0.0020218 | |
0.0020033 | |
0.0019902 | |
0.0020080 | |
0.0020602 | |
0.0020693 | |
0.0020373 | |
0.0020263 | |
0.0019983 | |
0.0020077 | |
0.0020018 | |
0.0019789 | |
0.0019947 | |
0.0019689 | |
0.0019608 | |
0.0019596 | |
0.0019804 | |
0.0019677 | |
0.0019891 | |
0.0019797 | |
0.0019728 | |
0.0019714 | |
0.0019638 | |
0.0019626 | |
0.0019586 | |
0.0019608 | |
0.0019603 | |
0.0019600 | |
0.0019589 | |
0.0019576 | |
0.0019542 | |
0.0019567 | |
0.0019528 | |
0.0019569 | |
0.0019519 | |
0.0019557 | |
0.0019641 | |
0.0019494 | |
0.0019528 | |
0.0019579 | |
0.0019511 | |
0.0019593 | |
0.0019652 | |
0.0019563 | |
0.0019557 | |
0.0019547 | |
0.0019484 | |
0.0019481 | |
0.0019502 | |
0.0019505 | |
0.0019543 | |
0.0019528 | |
0.0019512 | |
0.0019451 | |
0.0019500 | |
0.0019494 | |
0.0019490 | |
0.0019474 | |
0.0019499 | |
0.0019469 | |
0.0019473 | |
0.0019458 | |
0.0019461 | |
0.0019422 | |
0.0019439 | |
0.0019427 | |
0.0019404 | |
0.0019415 | |
0.0019426 | |
0.0019419 | |
0.0019405 | |
0.0019398 | |
0.0019389 | |
0.0019320 | |
0.0018895 | |
0.0019361 | |
0.0019309 | |
0.0019423 | |
0.0019459 | |
0.0019240 | |
0.0019325 | |
0.0019265 | |
0.0019287 | |
0.0019227 | |
0.0019240 | |
0.0019286 | |
0.0018906 | |
0.0018928 | |
0.0018919 | |
0.0018982 | |
0.0018720 | |
0.0018706 | |
0.0018731 | |
0.0018737 | |
0.0018737 | |
0.0018795 | |
0.0018711 | |
0.0018638 | |
0.0018764 | |
0.0018742 | |
0.0018714 | |
0.0018717 | |
0.0018884 | |
0.0018967 | |
0.0018908 | |
0.0018874 | |
0.0018884 | |
0.0018962 | |
0.0018727 | |
0.0018726 | |
0.0018731 | |
0.0018366 | |
0.0018391 | |
0.0018407 | |
0.0018498 | |
0.0018485 | |
0.0018479 | |
0.0018476 | |
0.0018469 | |
0.0018416 | |
0.0018414 | |
0.0018456 | |
0.0018398 | |
0.0018430 | |
0.0018089 | |
0.0017763 | |
0.0018101 | |
0.0018290 | |
0.0018272 | |
0.0018654 | |
0.0018648 | |
0.0018653 | |
0.0018615 | |
0.0018646 | |
0.0018617 | |
0.0018075 | |
0.0018104 | |
0.0018368 | |
0.0018229 | |
0.0018357 | |
0.0018433 | |
0.0018151 | |
0.0018453 | |
0.0018452 | |
0.0018175 | |
0.0018451 | |
0.0018167 | |
0.0018198 | |
0.0018197 | |
0.0018199 | |
0.0018205 | |
0.0018214 | |
0.0018149 | |
0.0018222 | |
0.0018209 | |
0.0018207 | |
0.0018238 | |
0.0018234 | |
0.0018243 | |
0.0018300 | |
0.0018304 | |
0.0018318 | |
0.0018330 | |
0.0018314 | |
0.0018320 | |
0.0018317 | |
0.0018336 | |
0.0018336 | |
0.0018356 | |
0.0018341 | |
0.0018332 | |
0.0018316 | |
0.0018230 | |
0.0018288 | |
0.0018343 | |
0.0018310 | |
0.0018358 | |
0.0018440 | |
0.0018403 | |
0.0018407 | |
0.0018305 | |
0.0018439 | |
0.0018396 | |
0.0018352 | |
0.0018352 | |
0.0018382 | |
0.0018382 | |
0.0018434 | |
0.0018388 | |
0.0018322 | |
0.0018350 | |
0.0018300 | |
0.0018267 | |
0.0018325 | |
0.0018232 | |
0.0018240 | |
0.0018183 | |
0.0018279 | |
0.0018191 | |
0.0018183 | |
0.0018090 | |
0.0018332 | |
0.0018329 | |
0.0018237 | |
0.0018322 | |
0.0018380 | |
0.0018383 | |
0.0018383 | |
0.0018379 | |
0.0018331 | |
0.0018308 | |
0.0018334 | |
0.0018332 | |
0.0018385 |