Günlük oranları Tarihi JOD /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Ürdün dinarı = 5.3173 Türkmenistan manatı
üzerinde asgari
1 Ürdün dinarı = 3.7505 Türkmenistan manatı
Fiyat tarihinin TMT / JOD
Date | JOD/TMT |
| 4.9513 |
| 4.9520 |
| 4.9527 |
| 4.9379 |
| 4.9372 |
| 4.9513 |
| 4.9443 |
| 4.9372 |
| 4.9443 |
| 4.9372 |
| 4.9506 |
| 4.9358 |
| 4.9358 |
| 4.9358 |
| 4.9492 |
| 4.9485 |
| 4.9337 |
| 4.9331 |
| 4.9478 |
| 4.9465 |
| 4.9337 |
| 4.9485 |
| 4.9344 |
| 4.9337 |
| 4.9478 |
| 4.9485 |
| 4.9344 |
| 4.9485 |
| 4.9344 |
| 4.9344 |
| 4.9457 |
| 4.9492 |
| 4.9337 |
| 4.9464 |
| 4.9485 |
| 4.9428 |
| 4.9569 |
| 4.9566 |
| 4.9590 |
| 4.9590 |
| 4.9428 |
| 4.9534 |
| 4.9365 |
| 4.9344 |
| 4.9337 |
| 4.9471 |
| 4.9471 |
| 4.9337 |
| 4.9337 |
| 4.9344 |
| 4.9331 |
| 4.9471 |
| 4.9331 |
| 4.9337 |
| 4.9478 |
| 4.9478 |
| 4.9479 |
| 4.9430 |
| 4.9337 |
| 4.9465 |
| 4.9479 |
| 4.9376 |
| 4.9337 |
| 4.9485 |
| 4.9444 |
| 4.9485 |
| 4.9344 |
| 4.9303 |
| 4.9345 |
| 4.9485 |
| 4.9415 |
| 4.9062 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9310 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9372 |
| 4.9365 |
| 4.9365 |
| 4.9390 |
| 4.9392 |
| 4.9390 |
| 4.9390 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9436 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9485 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9436 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9358 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 5.3032 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.7955 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9499 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9534 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9351 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9401 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9400 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9365 |
| 4.9553 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9344 |
| 4.9344 |
| 4.9330 |
| 4.9471 |
| 4.9323 |
| 4.9323 |
| 4.9323 |
| 4.9323 |
| 4.9464 |
| 4.9323 |
| 4.9436 |
| 4.9464 |
| 4.9464 |
| 4.9324 |
| 4.9330 |
| 4.9471 |
| 4.9471 |
| 4.9471 |
| 4.9471 |
| 4.9471 |
| 4.9471 |
| 4.9471 |
| 4.9471 |
| 4.9471 |
| 4.9330 |
| 4.9400 |
| 4.9401 |
| 4.9400 |
| 4.9330 |
| 4.9471 |
| 4.9471 |
| 4.9471 |
| 4.9471 |
| 4.9471 |
| 4.9330 |
| 4.9471 |
| 4.9330 |
| 4.9240 |
| 4.9260 |
| 4.9330 |
| 4.9471 |
| 4.9358 |
| 4.9330 |
| 4.9471 |
| 4.9325 |
| 4.9471 |
| 4.9275 |
| 4.9471 |
| 4.9331 |
| 4.9380 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.9506 |
| 4.9506 |
| 4.9485 |
| 4.9485 |
| 4.9295 |
| 4.9401 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9436 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9506 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9365 |
| 4.9555 |
| 4.9506 |
| 4.9365 |
| 4.9506 |
| 4.8896 |
| 4.8697 |
| 4.9541 |
| 4.9541 |
| 4.9457 |
| 4.9379 |
| 4.9436 |
| 4.9436 |
| 4.9436 |
| 4.9386 |
| 4.9380 |
| 4.9436 |
| 4.9429 |
| 4.9464 |
| 4.9210 |
| 4.9452 |
| 4.9400 |
| 4.9219 |
| 4.9383 |
| 4.9450 |
| 4.9394 |
| 4.9336 |
| 4.9209 |
| 4.9315 |
| 4.9473 |
| 4.9589 |
| 4.9618 |
| 4.9742 |
| 4.9455 |
| 4.9385 |
| 4.9090 |
| 4.9803 |
| 4.9354 |
| 4.9728 |
| 4.9455 |
| 4.9572 |
| 4.9292 |
| 4.9093 |
| 4.9422 |
| 4.9641 |
| 5.0651 |
| 5.0025 |
| 5.0102 |
| 5.0308 |
| 5.0071 |
| 4.9798 |
| 4.9469 |
| 4.9285 |
| 4.9377 |
| 4.9194 |
| 4.9580 |
| 4.9316 |
| 4.9095 |
| 4.9294 |
| 4.9682 |
| 4.9332 |
| 4.9563 |
| 4.8998 |
| 4.9432 |
| 4.9372 |
| 4.9418 |
| 4.9477 |
| 4.9059 |
| 4.9506 |
| 4.9354 |
| 4.9427 |
| 4.9507 |
| 4.9184 |
| 4.9523 |
| 4.9363 |
| 4.9263 |
| 4.9522 |
| 4.9513 |
| 4.9164 |
| 4.9176 |
| 4.9261 |
| 4.9477 |
| 4.9283 |
| 4.9360 |
| 4.9155 |
| 4.9483 |
| 4.9477 |
| 4.9316 |
| 4.9217 |
| 4.9485 |
| 4.9289 |
| 4.9404 |
| 4.9245 |
| 4.9504 |
| 4.9293 |
| 4.9466 |
| 4.9420 |
| 4.9356 |
| 4.9403 |
| 4.9426 |
| 4.9438 |
| 4.9446 |
| 4.9420 |
| 4.9400 |
| 4.9433 |
| 4.9418 |
| 4.9380 |
| 4.9403 |
| 4.9417 |
| 4.9415 |
| 4.9423 |
| 4.9440 |
| 4.9394 |
| 4.9205 |
| 4.9204 |
| 4.9396 |
| 4.9195 |
| 4.9447 |
| 4.9203 |
| 4.9465 |
| 4.9398 |
| 4.9405 |
| 4.9406 |
| 4.9404 |
| 4.9408 |
| 4.9401 |
| 4.9408 |
| 4.9403 |
| 4.9399 |
| 4.9333 |
| 4.9381 |
| 4.9389 |
| 4.9395 |
| 4.9406 |
| 4.9368 |
| 4.0197 |
| 4.0162 |
| 4.0211 |
| 4.0189 |
| 4.0173 |
| 4.0203 |
| 4.0178 |
| 4.0235 |
| 4.0134 |
| 4.0337 |
| 4.0225 |
| 4.0384 |
| 4.0384 |
| 4.0361 |
| 4.0171 |
| 4.0283 |
| 4.0175 |
| 4.0163 |
| 4.0177 |
| 4.0194 |
| 4.0201 |
| 4.0225 |
| 4.0234 |
| 4.0254 |
| 4.0232 |
| 4.0249 |
| 4.0279 |
| 4.0265 |
| 4.0268 |
| 4.0243 |
| 4.0228 |
| 4.0230 |
| 4.0224 |
| 4.0188 |
| 4.0229 |
| 4.0241 |
| 4.0244 |
| 4.0236 |
| 4.0227 |
| 4.0240 |
| 4.0239 |
| 4.0247 |
| 4.0248 |
| 4.0237 |
| 4.0241 |
| 4.0238 |
| 4.0239 |
| 4.0335 |
| 4.0343 |
| 4.0309 |
| 4.0236 |
| 4.0237 |
| 4.0201 |
| 4.0294 |
| 4.0346 |
| 4.0283 |
| 4.0290 |
| 4.0276 |
| 4.0315 |
| 4.0272 |
| 4.0252 |
| 4.0292 |
| 4.0274 |
| 4.0297 |
| 4.0287 |
| 4.0325 |
| 4.0306 |
| 4.0314 |
| 4.0261 |
| 4.0271 |
| 4.0236 |
| 4.0242 |
| 4.0269 |
| 4.0253 |
| 4.0271 |
| 4.0322 |
| 4.0272 |
| 4.0305 |
| 4.0283 |
| 4.0291 |
| 4.0221 |
| 4.0270 |
| 4.0170 |
| 4.0260 |
| 4.0239 |
| 4.0301 |
| 4.0223 |
| 4.0153 |
| 4.0188 |
| 4.0222 |
| 4.0260 |
| 4.0309 |
| 4.0276 |
| 4.0250 |
| 4.0278 |
| 4.0246 |
| 4.0274 |
| 4.0276 |
| 4.0262 |
| 4.0248 |
| 4.0274 |
| 4.0286 |
| 4.0290 |
| 4.0250 |
| 4.0248 |
| 4.0235 |
| 4.0200 |
| 4.0199 |
| 4.0180 |
| 4.0154 |
| 4.0179 |
| 4.0133 |
| 4.0176 |
| 4.0100 |
| 4.0150 |
| 4.0259 |
| 4.0229 |
| 4.0299 |
| 4.0287 |
| 4.0234 |
| 4.0295 |
| 4.0255 |
| 4.0255 |
| 4.0281 |
| 4.0237 |
| 4.0258 |
| 4.0273 |
| 4.0225 |
| 4.0268 |
| 4.0267 |
| 4.0267 |
| 4.0243 |
| 4.0244 |
| 4.0251 |
| 4.0399 |
| 4.0412 |
| 4.0223 |
| 4.0229 |
| 4.0166 |
| 4.0254 |
| 4.0255 |
| 4.0217 |
| 4.0311 |
| 4.0257 |
| 4.0224 |
| 4.0212 |
| 4.0173 |
| 4.0172 |
| 4.0183 |
| 4.0206 |
| 4.0196 |
| 4.0167 |
| 4.0183 |
| 4.0119 |
| 4.0211 |
| 4.0138 |
| 4.0343 |
| 4.0096 |
| 4.0050 |
| 4.0102 |
| 4.0127 |
| 4.0188 |
| 4.0207 |
| 4.0159 |
| 4.0170 |
| 4.0155 |
| 4.0135 |
| 4.0153 |
| 4.0144 |
| 4.0175 |
| 4.0169 |
| 4.0183 |
| 4.0155 |
| 4.0176 |
| 4.0183 |
| 4.0332 |
| 4.1137 |
| 4.0636 |
| 4.0200 |
| 4.0195 |
| 4.0172 |
| 4.0204 |
| 4.0213 |
| 4.0205 |
| 4.0203 |
| 4.0205 |
| 4.0191 |
| 4.2456 |
| 4.2417 |
| 4.1089 |
| 4.1927 |
| 4.1839 |
| 4.1521 |
| 4.0824 |
| 4.1775 |
| 4.2481 |
| 4.2123 |
| 4.1383 |
| 4.0127 |
| 3.8768 |
| 3.9582 |
| 3.9148 |
| 3.9682 |
| 4.0276 |
| 3.7720 |
| 3.8198 |
| 3.7994 |
| 3.8513 |
| 3.8981 |
| 3.9656 |
| 3.9340 |
| 3.8926 |
| 3.9273 |
| 4.0055 |
| 4.1292 |
| 3.9944 |