Günlük oranları Tarihi JPY /SGD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Japon yeni = 0.017124 Singapur doları
üzerinde asgari
1 Japon yeni = 0.008576 Singapur doları
Fiyat tarihinin SGD / JPY
Date | JPY/SGD |
| 0.008598 |
| 0.008615 |
| 0.008660 |
| 0.008779 |
| 0.008700 |
| 0.008797 |
| 0.008839 |
| 0.008875 |
| 0.008924 |
| 0.008891 |
| 0.008979 |
| 0.009066 |
| 0.008929 |
| 0.008928 |
| 0.008960 |
| 0.009001 |
| 0.009061 |
| 0.009084 |
| 0.009061 |
| 0.009150 |
| 0.009213 |
| 0.009353 |
| 0.009315 |
| 0.009336 |
| 0.009202 |
| 0.009081 |
| 0.009003 |
| 0.009014 |
| 0.008961 |
| 0.009008 |
| 0.009154 |
| 0.009125 |
| 0.009149 |
| 0.009196 |
| 0.009165 |
| 0.009181 |
| 0.009236 |
| 0.009277 |
| 0.009251 |
| 0.009253 |
| 0.009281 |
| 0.009321 |
| 0.009409 |
| 0.009343 |
| 0.009410 |
| 0.009525 |
| 0.009513 |
| 0.009341 |
| 0.009435 |
| 0.009449 |
| 0.009634 |
| 0.009679 |
| 0.009639 |
| 0.009709 |
| 0.009823 |
| 0.009811 |
| 0.009721 |
| 0.009940 |
| 0.009923 |
| 0.010125 |
| 0.009892 |
| 0.009880 |
| 0.009944 |
| 0.010034 |
| 0.010012 |
| 0.010074 |
| 0.010095 |
| 0.010286 |
| 0.010100 |
| 0.010252 |
| 0.010146 |
| 0.009902 |
| 0.009849 |
| 0.009931 |
| 0.009942 |
| 0.009724 |
| 0.009800 |
| 0.009559 |
| 0.009514 |
| 0.009545 |
| 0.009541 |
| 0.009865 |
| 0.009896 |
| 0.009942 |
| 0.009830 |
| 0.009789 |
| 0.009985 |
| 0.010065 |
| 0.010158 |
| 0.010353 |
| 0.010222 |
| 0.010477 |
| 0.010161 |
| 0.010105 |
| 0.010226 |
| 0.010273 |
| 0.010229 |
| 0.010276 |
| 0.010384 |
| 0.010418 |
| 0.010697 |
| 0.010753 |
| 0.010785 |
| 0.010660 |
| 0.010651 |
| 0.010752 |
| 0.011361 |
| 0.011557 |
| 0.011807 |
| 0.011784 |
| 0.011754 |
| 0.011658 |
| 0.011678 |
| 0.011740 |
| 0.011800 |
| 0.011769 |
| 0.011761 |
| 0.011733 |
| 0.011814 |
| 0.012028 |
| 0.012045 |
| 0.012065 |
| 0.012024 |
| 0.011887 |
| 0.011864 |
| 0.011897 |
| 0.011819 |
| 0.011842 |
| 0.011805 |
| 0.011954 |
| 0.012230 |
| 0.012204 |
| 0.012354 |
| 0.012201 |
| 0.012218 |
| 0.012237 |
| 0.012369 |
| 0.012401 |
| 0.012303 |
| 0.012383 |
| 0.012308 |
| 0.012455 |
| 0.012252 |
| 0.012126 |
| 0.012139 |
| 0.012172 |
| 0.012058 |
| 0.012107 |
| 0.012063 |
| 0.012202 |
| 0.012223 |
| 0.012184 |
| 0.012190 |
| 0.012254 |
| 0.012300 |
| 0.012254 |
| 0.012169 |
| 0.012274 |
| 0.012320 |
| 0.012326 |
| 0.012398 |
| 0.012425 |
| 0.012584 |
| 0.012550 |
| 0.012667 |
| 0.012700 |
| 0.012792 |
| 0.012832 |
| 0.012774 |
| 0.012803 |
| 0.012827 |
| 0.012896 |
| 0.012826 |
| 0.012852 |
| 0.012844 |
| 0.012855 |
| 0.012870 |
| 0.012815 |
| 0.013031 |
| 0.012988 |
| 0.012882 |
| 0.012882 |
| 0.012864 |
| 0.013004 |
| 0.013009 |
| 0.012905 |
| 0.012856 |
| 0.012836 |
| 0.012928 |
| 0.012904 |
| 0.012961 |
| 0.012981 |
| 0.013090 |
| 0.012955 |
| 0.012963 |
| 0.012965 |
| 0.012951 |
| 0.013012 |
| 0.012922 |
| 0.012800 |
| 0.013093 |
| 0.013225 |
| 0.013208 |
| 0.013174 |
| 0.013272 |
| 0.013236 |
| 0.013198 |
| 0.013146 |
| 0.013118 |
| 0.013178 |
| 0.013147 |
| 0.013394 |
| 0.013445 |
| 0.012794 |
| 0.012619 |
| 0.012650 |
| 0.012654 |
| 0.012615 |
| 0.012463 |
| 0.012223 |
| 0.012243 |
| 0.012445 |
| 0.012384 |
| 0.012391 |
| 0.012373 |
| 0.012524 |
| 0.012536 |
| 0.012523 |
| 0.012520 |
| 0.012476 |
| 0.012496 |
| 0.012500 |
| 0.012534 |
| 0.012629 |
| 0.012880 |
| 0.012791 |
| 0.012802 |
| 0.012720 |
| 0.012861 |
| 0.013106 |
| 0.013104 |
| 0.013018 |
| 0.013168 |
| 0.013117 |
| 0.012588 |
| 0.012617 |
| 0.012569 |
| 0.012509 |
| 0.012510 |
| 0.012609 |
| 0.012628 |
| 0.012603 |
| 0.012649 |
| 0.012557 |
| 0.012494 |
| 0.012551 |
| 0.012306 |
| 0.012189 |
| 0.012118 |
| 0.012083 |
| 0.012157 |
| 0.012161 |
| 0.012265 |
| 0.012132 |
| 0.012192 |
| 0.012118 |
| 0.012150 |
| 0.012267 |
| 0.012324 |
| 0.012303 |
| 0.012384 |
| 0.012392 |
| 0.012504 |
| 0.012480 |
| 0.012430 |
| 0.012451 |
| 0.012165 |
| 0.012139 |
| 0.012030 |
| 0.012112 |
| 0.012196 |
| 0.012179 |
| 0.012139 |
| 0.012316 |
| 0.012242 |
| 0.012303 |
| 0.012235 |
| 0.012039 |
| 0.012113 |
| 0.012312 |
| 0.012409 |
| 0.012349 |
| 0.012257 |
| 0.012450 |
| 0.012443 |
| 0.012290 |
| 0.012262 |
| 0.012250 |
| 0.012117 |
| 0.012217 |
| 0.012347 |
| 0.012422 |
| 0.012269 |
| 0.012101 |
| 0.012153 |
| 0.012276 |
| 0.012075 |
| 0.012174 |
| 0.012253 |
| 0.012128 |
| 0.012186 |
| 0.012237 |
| 0.012286 |
| 0.012412 |
| 0.012395 |
| 0.012418 |
| 0.012348 |
| 0.012407 |
| 0.012294 |
| 0.012316 |
| 0.012169 |
| 0.012127 |
| 0.012028 |
| 0.011889 |
| 0.011955 |
| 0.011773 |
| 0.011860 |
| 0.011860 |
| 0.011980 |
| 0.011901 |
| 0.011975 |
| 0.012115 |
| 0.012056 |
| 0.011991 |
| 0.011973 |
| 0.012036 |
| 0.012010 |
| 0.012057 |
| 0.012100 |
| 0.012077 |
| 0.012089 |
| 0.012085 |
| 0.012307 |
| 0.012360 |
| 0.012465 |
| 0.012486 |
| 0.012402 |
| 0.012300 |
| 0.012286 |
| 0.012247 |
| 0.012172 |
| 0.012142 |
| 0.012187 |
| 0.012412 |
| 0.012422 |
| 0.012595 |
| 0.012514 |
| 0.012476 |
| 0.012502 |
| 0.012295 |
| 0.012413 |
| 0.012479 |
| 0.012680 |
| 0.012829 |
| 0.012678 |
| 0.012602 |
| 0.012594 |
| 0.012419 |
| 0.012315 |
| 0.012391 |
| 0.012455 |
| 0.012525 |
| 0.012518 |
| 0.012607 |
| 0.012484 |
| 0.012574 |
| 0.012530 |
| 0.012378 |
| 0.012355 |
| 0.012344 |
| 0.012371 |
| 0.012388 |
| 0.012463 |
| 0.012731 |
| 0.012842 |
| 0.013061 |
| 0.013294 |
| 0.013267 |
| 0.013364 |
| 0.013367 |
| 0.013265 |
| 0.013417 |
| 0.013558 |
| 0.013379 |
| 0.013314 |
| 0.013122 |
| 0.013335 |
| 0.013468 |
| 0.013268 |
| 0.013150 |
| 0.013111 |
| 0.012880 |
| 0.012732 |
| 0.013243 |
| 0.013104 |
| 0.013363 |
| 0.012861 |
| 0.012683 |
| 0.012665 |
| 0.012511 |
| 0.012536 |
| 0.012614 |
| 0.012690 |
| 0.012432 |
| 0.012233 |
| 0.012477 |
| 0.012444 |
| 0.012039 |
| 0.012140 |
| 0.012159 |
| 0.012124 |
| 0.012156 |
| 0.012396 |
| 0.012469 |
| 0.012393 |
| 0.012010 |
| 0.011818 |
| 0.012091 |
| 0.012260 |
| 0.012191 |
| 0.011758 |
| 0.011666 |
| 0.011606 |
| 0.011604 |
| 0.011363 |
| 0.011504 |
| 0.011495 |
| 0.011602 |
| 0.011558 |
| 0.011584 |
| 0.011504 |
| 0.011617 |
| 0.011643 |
| 0.011823 |
| 0.011895 |
| 0.011694 |
| 0.011689 |
| 0.011969 |
| 0.011629 |
| 0.011843 |
| 0.011316 |
| 0.011101 |
| 0.011107 |
| 0.011103 |
| 0.011028 |
| 0.010989 |
| 0.010994 |
| 0.010967 |
| 0.010836 |
| 0.010904 |
| 0.010852 |
| 0.010863 |
| 0.011028 |
| 0.011070 |
| 0.011124 |
| 0.011085 |
| 0.011160 |
| 0.011307 |
| 0.011412 |
| 0.011336 |
| 0.011466 |
| 0.011427 |
| 0.011459 |
| 0.011390 |
| 0.011370 |
| 0.011438 |
| 0.011442 |
| 0.011404 |
| 0.011498 |
| 0.011364 |
| 0.011319 |
| 0.011272 |
| 0.011149 |
| 0.010980 |
| 0.010988 |
| 0.011116 |
| 0.010929 |
| 0.011030 |
| 0.011015 |
| 0.011136 |
| 0.011242 |
| 0.011361 |
| 0.011814 |
| 0.011885 |
| 0.011876 |
| 0.011721 |
| 0.011647 |
| 0.011661 |
| 0.011789 |
| 0.011890 |
| 0.011983 |
| 0.012016 |
| 0.012142 |
| 0.012238 |
| 0.012152 |
| 0.012192 |
| 0.012228 |
| 0.012228 |
| 0.012235 |
| 0.012308 |
| 0.012250 |
| 0.012279 |
| 0.012196 |
| 0.012286 |
| 0.012295 |
| 0.012325 |
| 0.012243 |
| 0.012243 |
| 0.012267 |
| 0.012212 |
| 0.012301 |
| 0.012208 |
| 0.012194 |
| 0.012439 |
| 0.012437 |
| 0.012282 |
| 0.012513 |
| 0.012334 |
| 0.012355 |
| 0.012423 |
| 0.012599 |
| 0.012453 |
| 0.012247 |
| 0.012249 |
| 0.012150 |
| 0.012058 |
| 0.012169 |
| 0.012177 |
| 0.012108 |
| 0.012215 |
| 0.012314 |
| 0.012465 |
| 0.012595 |
| 0.012599 |
| 0.012672 |
| 0.012655 |
| 0.012624 |
| 0.012884 |
| 0.012774 |
| 0.012647 |
| 0.012749 |
| 0.012765 |
| 0.012840 |
| 0.012996 |
| 0.013061 |
| 0.013018 |
| 0.012891 |
| 0.012927 |
| 0.012638 |
| 0.012666 |
| 0.012674 |
| 0.012714 |
| 0.013052 |
| 0.013265 |
| 0.012735 |
| 0.012583 |
| 0.012478 |
| 0.012243 |
| 0.012192 |
| 0.012410 |
| 0.012611 |
| 0.012475 |
| 0.012745 |
| 0.012546 |
| 0.013259 |
| 0.013205 |
| 0.013113 |
| 0.012956 |
| 0.013305 |
| 0.013368 |
| 0.013204 |
| 0.013227 |
| 0.013432 |
| 0.013642 |
| 0.013677 |
| 0.013707 |
| 0.014006 |
| 0.014123 |
| 0.014417 |
| 0.014557 |
| 0.014839 |
| 0.014821 |
| 0.014884 |
| 0.015071 |
| 0.015392 |
| 0.015264 |
| 0.015315 |
| 0.015302 |
| 0.015523 |
| 0.015708 |
| 0.015760 |
| 0.015766 |
| 0.015571 |
| 0.015793 |
| 0.015924 |
| 0.015894 |
| 0.015780 |
| 0.015899 |
| 0.015862 |
| 0.015944 |
| 0.016110 |
| 0.016039 |
| 0.015971 |
| 0.015919 |
| 0.016112 |
| 0.016087 |
| 0.016141 |
| 0.016453 |
| 0.016074 |
| 0.016043 |
| 0.015744 |
| 0.015604 |
| 0.015475 |
| 0.015393 |
| 0.015525 |
| 0.015467 |
| 0.015227 |
| 0.015206 |
| 0.015081 |
| 0.015339 |
| 0.015439 |
| 0.015569 |
| 0.015738 |
| 0.016176 |
| 0.016307 |
| 0.016468 |
| 0.016463 |
| 0.016816 |
| 0.016874 |
| 0.016869 |
| 0.016583 |
| 0.016758 |
| 0.016689 |
| 0.016449 |
| 0.016677 |
| 0.016937 |
| 0.016733 |
| 0.016272 |
| 0.016022 |
| 0.016653 |
| 0.016480 |
| 0.016680 |
| 0.017114 |
| 0.016997 |
| 0.016470 |
| 0.015994 |
| 0.015682 |
| 0.015704 |
| 0.015728 |
| 0.015683 |
| 0.015672 |
| 0.015627 |
| 0.015427 |
| 0.015405 |
| 0.015250 |
| 0.015186 |
| 0.015357 |
| 0.015412 |
| 0.015414 |
| 0.015343 |
| 0.015277 |
| 0.015253 |
| 0.015467 |
| 0.015309 |
| 0.015038 |
| 0.015099 |
| 0.015108 |
| 0.014841 |
| 0.015002 |
| 0.015453 |
| 0.015637 |
| 0.015512 |
| 0.015392 |
| 0.015533 |
| 0.015337 |
| 0.015379 |
| 0.015483 |
| 0.015598 |
| 0.015520 |
| 0.015571 |
| 0.015694 |
| 0.015746 |
| 0.015696 |
| 0.015726 |
| 0.015603 |
| 0.015781 |
| 0.015674 |
| 0.015563 |
| 0.015670 |
| 0.015869 |
| 0.016040 |
| 0.016009 |
| 0.016008 |
| 0.015924 |
| 0.015770 |
| 0.015690 |
| 0.015554 |
| 0.015960 |
| 0.015967 |
| 0.015996 |
| 0.015923 |
| 0.015954 |
| 0.015709 |
| 0.015629 |
| 0.015676 |
| 0.015853 |
| 0.015611 |
| 0.015883 |
| 0.015522 |
| 0.015091 |
| 0.015218 |
| 0.015430 |
| 0.015338 |
| 0.015574 |
| 0.015055 |
| 0.014792 |
| 0.014511 |
| 0.014538 |
| 0.014973 |
| 0.014904 |
| 0.014830 |
| 0.015112 |
| 0.015584 |
| 0.015431 |
| 0.015488 |
| 0.015767 |
| 0.015447 |
| 0.015689 |
| 0.015930 |
| 0.015593 |
| 0.015515 |
| 0.015317 |
| 0.015061 |
| 0.015090 |
| 0.015354 |
| 0.015451 |
| 0.015714 |
| 0.015503 |
| 0.016035 |
| 0.015567 |
| 0.015511 |
| 0.015406 |
| 0.015486 |
| 0.015155 |
| 0.015321 |
| 0.015533 |
| 0.015728 |
| 0.015838 |
| 0.015394 |
| 0.015671 |
| 0.015425 |
| 0.015502 |
| 0.015243 |
| 0.015370 |
| 0.014845 |
| 0.015061 |
| 0.015128 |
| 0.015258 |
| 0.015802 |
| 0.015303 |
| 0.015186 |
| 0.015202 |
| 0.014894 |
| 0.014810 |
| 0.015008 |
| 0.015216 |
| 0.015260 |
| 0.014977 |
| 0.014911 |
| 0.015471 |
| 0.015362 |
| 0.015135 |
| 0.014942 |
| 0.015666 |
| 0.015576 |
| 0.015568 |
| 0.015675 |
| 0.015972 |
| 0.016153 |
| 0.016483 |
| 0.016319 |
| 0.016916 |
| 0.016825 |
| 0.016508 |
| 0.016644 |
| 0.015786 |
| 0.015923 |
| 0.016089 |
| 0.016282 |
| 0.016176 |
| 0.016339 |
| 0.015690 |
| 0.015736 |
| 0.015131 |
| 0.014937 |
| 0.016180 |
| 0.014530 |
| 0.014603 |
| 0.014402 |
| 0.013604 |
| 0.013352 |
| 0.013546 |
| 0.013205 |
| 0.013148 |
| 0.012937 |
| 0.012827 |
| 0.012823 |
| 0.012685 |
| 0.012667 |
| 0.012660 |
| 0.012728 |
| 0.012700 |
| 0.012846 |
| 0.012693 |
| 0.012708 |
| 0.012868 |
| 0.013043 |
| 0.013125 |
| 0.013120 |
| 0.013162 |
| 0.012940 |
| 0.013030 |
| 0.013089 |
| 0.013475 |
| 0.013453 |
| 0.013832 |
| 0.013816 |
| 0.014227 |
| 0.013608 |
| 0.013485 |
| 0.013028 |
| 0.013084 |
| 0.013274 |
| 0.013243 |
| 0.013306 |
| 0.013581 |
| 0.013227 |
| 0.013157 |
| 0.012856 |
| 0.012712 |
| 0.012907 |
| 0.012889 |
| 0.013114 |
| 0.013348 |
| 0.013157 |
| 0.013209 |
| 0.012686 |
| 0.012659 |
| 0.012861 |
| 0.012466 |
| 0.012549 |
| 0.012759 |
| 0.013047 |
| 0.013174 |
| 0.013426 |
| 0.013157 |
| 0.013090 |
| 0.013296 |
| 0.012839 |
| 0.012810 |
| 0.012770 |
| 0.012432 |
| 0.012449 |
| 0.012318 |
| 0.012447 |
| 0.012437 |
| 0.012440 |
| 0.012669 |
| 0.012557 |
| 0.012553 |
| 0.012564 |
| 0.012597 |
| 0.012615 |
| 0.012711 |
| 0.012755 |
| 0.012645 |
| 0.012697 |
| 0.012904 |
| 0.012842 |
| 0.012985 |
| 0.012992 |
| 0.013225 |
| 0.012666 |
| 0.012823 |
| 0.012633 |
| 0.012739 |
| 0.012628 |
| 0.012642 |
| 0.012798 |
| 0.012953 |
| 0.012927 |
| 0.012977 |
| 0.013093 |
| 0.013191 |
| 0.013351 |
| 0.013349 |
| 0.013186 |
| 0.013203 |
| 0.013236 |
| 0.013303 |
| 0.013215 |
| 0.013292 |
| 0.013354 |
| 0.013451 |
| 0.013611 |
| 0.013462 |
| 0.013413 |
| 0.013499 |
| 0.013466 |
| 0.013568 |
| 0.013551 |
| 0.013680 |
| 0.013794 |
| 0.013592 |
| 0.013625 |
| 0.013812 |
| 0.013804 |
| 0.013748 |
| 0.013844 |
| 0.013950 |
| 0.014076 |
| 0.014050 |
| 0.014187 |
| 0.014358 |
| 0.014063 |
| 0.013932 |
| 0.013825 |
| 0.013598 |
| 0.013565 |
| 0.013700 |
| 0.013879 |
| 0.013904 |
| 0.013674 |
| 0.013852 |
| 0.013967 |
| 0.013781 |
| 0.013831 |
| 0.013687 |
| 0.013867 |
| 0.014158 |
| 0.014219 |
| 0.014291 |
| 0.014088 |
| 0.014306 |
| 0.014326 |
| 0.014006 |
| 0.013959 |
| 0.014215 |
| 0.014279 |
| 0.014357 |
| 0.014452 |
| 0.014574 |
| 0.014674 |
| 0.014735 |
| 0.014763 |
| 0.014862 |
| 0.015032 |
| 0.015099 |
| 0.015237 |
| 0.015324 |
| 0.015210 |
| 0.015200 |
| 0.015162 |
| 0.014769 |
| 0.014813 |
| 0.014894 |
| 0.015065 |
| 0.015164 |
| 0.015179 |
| 0.015328 |
| 0.015312 |
| 0.015341 |
| 0.015545 |
| 0.015381 |
| 0.015404 |
| 0.015476 |
| 0.015573 |
| 0.015573 |
| 0.015567 |
| 0.015388 |
| 0.015306 |
| 0.015401 |
| 0.015413 |
| 0.015495 |
| 0.015492 |
| 0.015473 |
| 0.015583 |
| 0.015516 |
| 0.015609 |
| 0.015680 |
| 0.015800 |
| 0.015899 |
| 0.016021 |
| 0.015773 |
| 0.015942 |
| 0.015870 |
| 0.015785 |
| 0.015729 |
| 0.015905 |
| 0.015929 |
| 0.015941 |
| 0.015663 |
| 0.015638 |
| 0.015669 |
| 0.015598 |
| 0.015351 |
| 0.015380 |
| 0.015198 |
| 0.015221 |
| 0.015379 |
| 0.015412 |
| 0.015473 |
| 0.015603 |
| 0.015592 |
| 0.015506 |
| 0.015512 |
| 0.015472 |
| 0.015678 |
| 0.015713 |
| 0.015677 |
| 0.015738 |
| 0.015839 |
| 0.015848 |
| 0.015488 |
| 0.015528 |
| 0.015518 |
| 0.015229 |
| 0.015134 |
| 0.015183 |
| 0.015440 |
| 0.015612 |
| 0.015501 |