Günlük oranları Tarihi KES /IDR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Kenya şilini = 159.6436 Endonezya rupiahı
üzerinde asgari
1 Kenya şilini = 84.0780 Endonezya rupiahı
Fiyat tarihinin IDR / KES
Date | KES/IDR |
| 122.9058 |
| 119.2727 |
| 121.4112 |
| 121.1266 |
| 123.5408 |
| 125.1595 |
| 120.3236 |
| 119.4642 |
| 115.8936 |
| 111.7030 |
| 109.1427 |
| 108.1474 |
| 109.3271 |
| 97.7228 |
| 96.9670 |
| 97.6238 |
| 96.4028 |
| 97.9233 |
| 98.6613 |
| 97.7521 |
| 99.8085 |
| 99.9526 |
| 101.6668 |
| 101.1409 |
| 101.6102 |
| 101.0142 |
| 103.0645 |
| 103.2992 |
| 105.2394 |
| 106.0284 |
| 104.8921 |
| 105.9243 |
| 104.7655 |
| 104.4170 |
| 104.6036 |
| 105.0048 |
| 104.4884 |
| 105.1053 |
| 106.1266 |
| 106.9867 |
| 106.9024 |
| 106.1798 |
| 105.7807 |
| 105.8591 |
| 108.2008 |
| 107.0540 |
| 106.9223 |
| 107.5003 |
| 106.7206 |
| 107.0551 |
| 108.1242 |
| 108.0766 |
| 107.9543 |
| 108.1260 |
| 108.5783 |
| 110.3238 |
| 110.3336 |
| 119.1412 |
| 119.4496 |
| 119.7172 |
| 120.2532 |
| 121.5080 |
| 121.7837 |
| 120.5802 |
| 120.9459 |
| 122.0786 |
| 126.0573 |
| 126.0337 |
| 126.7269 |
| 126.4255 |
| 127.7461 |
| 126.4825 |
| 128.5738 |
| 128.8377 |
| 127.5383 |
| 128.9593 |
| 128.6809 |
| 128.9061 |
| 127.7745 |
| 126.7610 |
| 126.3457 |
| 125.9068 |
| 124.3761 |
| 123.4684 |
| 123.8218 |
| 124.0049 |
| 124.4129 |
| 123.8440 |
| 124.4238 |
| 124.7884 |
| 126.3081 |
| 126.5694 |
| 126.8735 |
| 127.1473 |
| 125.7154 |
| 126.2372 |
| 126.3981 |
| 123.5177 |
| 124.6107 |
| 125.6174 |
| 125.9454 |
| 125.3282 |
| 125.3922 |
| 124.6882 |
| 125.3495 |
| 125.6828 |
| 126.3251 |
| 126.2009 |
| 126.2603 |
| 125.8238 |
| 126.6814 |
| 126.2272 |
| 126.3638 |
| 126.3323 |
| 126.1026 |
| 126.2367 |
| 125.5964 |
| 127.2347 |
| 126.8494 |
| 128.0261 |
| 127.3631 |
| 126.9398 |
| 126.6204 |
| 127.6913 |
| 128.2909 |
| 127.4043 |
| 127.4050 |
| 128.2210 |
| 128.9949 |
| 128.9387 |
| 129.5074 |
| 129.6555 |
| 129.3388 |
| 130.4279 |
| 131.3057 |
| 131.3335 |
| 132.3122 |
| 132.2743 |
| 133.8484 |
| 135.0758 |
| 134.4251 |
| 134.0969 |
| 134.3138 |
| 133.5493 |
| 132.0461 |
| 132.0359 |
| 132.2768 |
| 132.6529 |
| 133.6713 |
| 133.3009 |
| 133.6988 |
| 133.7923 |
| 134.5374 |
| 136.4972 |
| 133.0790 |
| 131.7467 |
| 131.3007 |
| 131.4212 |
| 130.8444 |
| 129.7881 |
| 128.7342 |
| 127.0613 |
| 127.6501 |
| 127.3599 |
| 127.3162 |
| 127.6308 |
| 128.9053 |
| 128.2561 |
| 129.8612 |
| 127.2698 |
| 126.1984 |
| 126.6100 |
| 128.1151 |
| 129.4097 |
| 128.9131 |
| 131.0519 |
| 134.2472 |
| 134.5897 |
| 135.2056 |
| 135.3085 |
| 136.2848 |
| 137.0327 |
| 135.7609 |
| 136.8696 |
| 135.9825 |
| 134.9741 |
| 136.2251 |
| 136.0899 |
| 135.4557 |
| 135.2119 |
| 134.3502 |
| 137.1113 |
| 134.3552 |
| 134.0209 |
| 133.0160 |
| 134.5214 |
| 131.2942 |
| 132.4063 |
| 136.6773 |
| 140.3601 |
| 139.5629 |
| 142.2456 |
| 141.1753 |
| 142.8034 |
| 144.0212 |
| 149.0658 |
| 154.0287 |
| 153.1130 |
| 159.6436 |
| 146.9628 |
| 137.1583 |
| 140.6772 |
| 137.3015 |
| 134.9746 |
| 136.1167 |
| 136.7692 |
| 130.6738 |
| 134.6743 |
| 134.5591 |
| 137.2980 |
| 137.2728 |
| 138.7722 |
| 137.9454 |
| 138.1582 |
| 137.5580 |
| 137.7927 |
| 138.0630 |
| 136.7172 |
| 136.1070 |
| 135.3675 |
| 135.6082 |
| 136.2953 |
| 136.4160 |
| 136.9833 |
| 135.4610 |
| 135.2780 |
| 135.3076 |
| 137.8666 |
| 137.6600 |
| 138.8189 |
| 138.0615 |
| 137.6258 |
| 134.6841 |
| 134.6043 |
| 134.9229 |
| 137.5003 |
| 137.5333 |
| 139.2215 |
| 140.3541 |
| 140.8648 |
| 140.7665 |
| 141.9680 |
| 142.9238 |
| 141.6284 |
| 141.7170 |
| 139.9491 |
| 138.8864 |
| 139.2164 |
| 140.9094 |
| 141.0975 |
| 140.3766 |
| 141.6660 |
| 142.9607 |
| 141.0279 |
| 139.9189 |
| 141.0866 |
| 139.3090 |
| 139.5604 |
| 139.7492 |
| 139.7148 |
| 138.8012 |
| 138.3392 |
| 141.4298 |
| 143.0509 |
| 142.2985 |
| 142.5487 |
| 139.2400 |
| 141.3132 |
| 142.0246 |
| 144.6137 |
| 147.1353 |
| 149.9896 |
| 150.6238 |
| 150.6868 |
| 151.6524 |
| 144.3126 |
| 142.7250 |
| 142.9195 |
| 143.0133 |
| 143.0146 |
| 142.2072 |
| 142.0817 |
| 142.4490 |
| 142.2569 |
| 141.9547 |
| 142.3492 |
| 142.0627 |
| 141.2257 |
| 140.7660 |
| 139.7173 |
| 137.9822 |
| 137.8702 |
| 137.3930 |
| 138.1060 |
| 141.1876 |
| 139.1347 |
| 139.4344 |
| 138.2813 |
| 138.9775 |
| 136.9588 |
| 136.2033 |
| 136.2639 |
| 136.2261 |
| 135.9490 |
| 136.1511 |
| 135.5731 |
| 134.0151 |
| 133.7439 |
| 135.0769 |
| 132.9876 |
| 130.4649 |
| 130.3363 |
| 130.1137 |
| 130.2635 |
| 131.6091 |
| 131.8780 |
| 131.4373 |
| 131.3944 |
| 131.0075 |
| 130.2424 |
| 130.3802 |
| 130.5221 |
| 130.3170 |
| 130.7083 |
| 130.4465 |
| 130.5723 |
| 130.8403 |
| 131.0533 |
| 129.4795 |
| 128.7076 |
| 128.3356 |
| 129.4275 |
| 128.8584 |
| 129.3321 |
| 128.5035 |
| 128.5937 |
| 128.0751 |
| 127.9543 |
| 128.2573 |
| 129.2214 |
| 128.7329 |
| 128.3438 |
| 128.4685 |
| 128.6261 |
| 128.5932 |
| 128.8901 |
| 128.8307 |
| 129.0482 |
| 129.1027 |
| 129.0979 |
| 128.9986 |
| 128.5329 |
| 129.4282 |
| 129.0777 |
| 129.5448 |
| 129.4804 |
| 130.1764 |
| 130.5322 |
| 129.1606 |
| 129.4431 |
| 128.9846 |
| 128.3977 |
| 128.7532 |
| 128.6095 |
| 129.1035 |
| 128.6580 |
| 131.9518 |
| 131.7940 |
| 131.2856 |
| 130.7103 |
| 132.1892 |
| 132.6557 |
| 132.1293 |
| 131.2032 |
| 128.7537 |
| 128.4900 |
| 128.2107 |
| 128.8411 |
| 128.0113 |
| 128.5799 |
| 128.4727 |
| 130.2459 |
| 129.2440 |
| 129.5385 |
| 130.7849 |
| 130.7027 |
| 129.1448 |
| 129.7367 |
| 129.2460 |
| 129.5555 |
| 129.1331 |
| 129.9702 |
| 130.4197 |
| 132.3247 |
| 131.6473 |
| 132.1421 |
| 134.4418 |
| 135.3900 |
| 135.4308 |
| 132.9708 |
| 133.3360 |
| 131.1263 |
| 130.9705 |
| 130.8139 |
| 130.2451 |
| 130.5651 |
| 130.9832 |
| 129.4501 |
| 129.2679 |
| 130.0352 |
| 131.8013 |
| 133.1565 |
| 133.0757 |
| 133.8777 |
| 134.7937 |
| 135.7256 |
| 136.8124 |
| 136.7072 |
| 135.4141 |
| 133.7133 |
| 137.0198 |
| 137.3538 |
| 135.0801 |
| 135.2755 |
| 134.3128 |
| 134.2685 |
| 134.2358 |
| 134.2082 |
| 133.7536 |
| 132.1464 |
| 130.3847 |
| 141.4860 |
| 138.8118 |
| 137.2518 |
| 135.5046 |
| 134.2818 |
| 135.5070 |
| 134.7785 |
| 134.6948 |
| 133.7755 |
| 132.8657 |
| 132.2984 |
| 130.5583 |
| 130.2105 |
| 133.3122 |
| 135.1023 |
| 135.0738 |
| 137.0712 |
| 137.1341 |
| 135.2850 |
| 134.8191 |
| 136.4209 |
| 137.0032 |
| 136.9376 |
| 137.5050 |
| 137.7104 |
| 139.4498 |
| 140.9101 |
| 141.8233 |
| 141.3977 |
| 143.6944 |
| 143.3361 |
| 142.0660 |
| 140.5868 |
| 139.3638 |
| 138.6740 |
| 138.5057 |
| 136.1373 |
| 137.9274 |
| 137.9586 |
| 138.7135 |
| 137.0857 |
| 137.6553 |
| 140.3636 |
| 136.7524 |
| 135.7546 |
| 134.8490 |
| 135.7140 |
| 135.4912 |
| 134.8558 |
| 136.1266 |
| 135.4635 |
| 136.9820 |
| 136.4169 |
| 135.9887 |
| 134.9451 |
| 134.1040 |
| 132.5353 |
| 132.2956 |
| 132.0932 |
| 132.4310 |
| 133.1657 |
| 134.2008 |
| 132.1549 |
| 131.8968 |
| 132.8429 |
| 134.0773 |
| 135.9354 |
| 137.2281 |
| 134.2985 |
| 134.9637 |
| 133.7950 |
| 131.7158 |
| 129.9656 |
| 132.3211 |
| 132.5721 |
| 133.3453 |
| 131.7818 |
| 131.7672 |
| 130.5867 |
| 131.2967 |
| 131.5803 |
| 130.7802 |
| 131.5108 |
| 134.0761 |
| 134.9717 |
| 136.6202 |
| 140.7011 |
| 141.0192 |
| 142.0924 |
| 140.7556 |
| 138.7764 |
| 139.8698 |
| 141.1062 |
| 141.8940 |
| 139.7547 |
| 137.6591 |
| 135.6354 |
| 134.3332 |
| 134.5828 |
| 134.1936 |
| 132.7193 |
| 128.5882 |
| 132.0617 |
| 130.4351 |
| 133.1954 |
| 132.9797 |
| 130.5512 |
| 129.9259 |
| 128.2822 |
| 126.1795 |
| 124.8793 |
| 120.3242 |
| 117.5345 |
| 117.5488 |
| 117.7173 |
| 115.7014 |
| 114.8753 |
| 114.8445 |
| 115.4279 |
| 115.1274 |
| 115.6042 |
| 115.9636 |
| 115.4884 |
| 115.3840 |
| 116.8031 |
| 116.1056 |
| 116.0172 |
| 116.0529 |
| 115.9749 |
| 115.6741 |
| 114.9528 |
| 113.4315 |
| 113.4899 |
| 113.2709 |
| 113.2173 |
| 112.8526 |
| 111.1551 |
| 110.7163 |
| 110.0065 |
| 110.7914 |
| 110.7835 |
| 110.8958 |
| 111.0642 |
| 111.6751 |
| 112.0801 |
| 112.2345 |
| 111.9637 |
| 112.0018 |
| 111.7616 |
| 112.0323 |
| 112.3722 |
| 112.5178 |
| 112.5011 |
| 112.7048 |
| 112.6802 |
| 112.6924 |
| 112.9461 |
| 112.4526 |
| 112.7081 |
| 111.6483 |
| 113.7209 |
| 113.2249 |
| 113.2358 |
| 113.0982 |
| 113.2486 |
| 112.3335 |
| 112.2041 |
| 112.4067 |
| 112.3279 |
| 112.3145 |
| 111.5080 |
| 111.5386 |
| 111.4816 |
| 110.8148 |
| 109.4811 |
| 110.6480 |
| 109.8082 |
| 110.4510 |
| 110.8232 |
| 110.5333 |
| 110.5246 |
| 110.3907 |
| 110.1092 |
| 110.3124 |
| 110.3631 |
| 110.5432 |
| 111.0011 |
| 109.7624 |
| 110.5771 |
| 108.0154 |
| 108.8196 |
| 107.4678 |
| 106.2212 |
| 103.6423 |
| 105.8062 |
| 105.0867 |
| 106.8487 |
| 108.5238 |
| 108.2456 |
| 101.1203 |
| 101.0735 |
| 101.4393 |
| 99.7776 |
| 95.9891 |
| 92.1319 |
| 89.0465 |
| 88.0489 |
| 88.7138 |
| 85.8913 |
| 88.2759 |
| 88.9783 |
| 93.9542 |
| 90.7173 |
| 90.4672 |
| 91.1678 |
| 92.0245 |
| 92.5539 |
| 91.5334 |
| 92.8577 |
| 94.4307 |
| 95.1716 |
| 94.7292 |
| 96.2811 |
| 94.8799 |
| 94.7295 |
| 95.4566 |
| 97.7409 |
| 99.6410 |
| 99.0453 |
| 99.8062 |
| 101.4752 |
| 102.5966 |
| 102.6674 |
| 103.4509 |
| 102.6401 |
| 103.8667 |
| 103.5505 |
| 103.0181 |
| 101.9070 |
| 105.8208 |
| 107.1224 |
| 108.4778 |
| 109.7249 |
| 110.1221 |
| 111.3756 |
| 111.9288 |
| 112.2730 |
| 111.9288 |
| 110.8507 |
| 111.8376 |
| 112.3376 |
| 111.8290 |
| 112.2203 |
| 111.4789 |
| 111.6488 |
| 111.4392 |
| 110.6824 |
| 110.5916 |
| 110.4876 |
| 110.1525 |
| 110.9106 |
| 110.4177 |
| 110.7075 |
| 110.8558 |
| 110.6886 |
| 111.1350 |
| 111.5251 |
| 110.6209 |
| 111.6724 |
| 112.4571 |
| 111.4204 |
| 111.2228 |
| 111.1599 |
| 110.6275 |
| 111.4223 |
| 110.7061 |
| 112.2407 |
| 113.0198 |
| 113.3198 |
| 114.5965 |
| 116.7644 |
| 116.2610 |
| 117.0846 |
| 116.8356 |
| 116.4708 |
| 116.9244 |
| 116.8008 |
| 117.0932 |
| 117.4183 |
| 118.3810 |
| 119.3269 |
| 119.8231 |
| 120.3872 |
| 120.9845 |
| 121.2591 |
| 122.2383 |
| 123.5967 |
| 123.0458 |
| 121.2407 |
| 121.5769 |
| 124.2133 |
| 124.5937 |
| 126.2724 |
| 125.5537 |
| 125.7021 |
| 126.4555 |
| 126.4634 |
| 125.4857 |
| 126.4398 |
| 126.7046 |
| 126.1811 |
| 124.8987 |
| 126.0036 |
| 126.3625 |
| 128.4571 |
| 129.8131 |
| 131.2640 |
| 132.3498 |
| 132.3730 |
| 131.3626 |
| 131.5317 |
| 130.5042 |
| 129.5958 |
| 130.4647 |
| 130.8502 |
| 132.6430 |
| 133.9344 |
| 132.7906 |
| 133.9212 |
| 130.2624 |
| 129.1115 |
| 130.7647 |
| 131.7246 |
| 132.2938 |
| 134.6232 |
| 133.7158 |
| 137.2019 |
| 135.3063 |
| 139.8986 |
| 141.0125 |
| 143.5929 |
| 143.7027 |
| 149.0277 |
| 149.7256 |
| 150.8314 |
| 149.1825 |
| 149.8668 |
| 148.4559 |
| 148.1642 |
| 141.8901 |
| 140.8290 |
| 143.1664 |
| 139.7299 |
| 143.2398 |
| 146.4173 |
| 144.2871 |
| 147.2030 |
| 154.8356 |
| 158.3051 |
| 152.0577 |
| 144.3493 |
| 140.0393 |
| 136.6402 |
| 128.4100 |
| 128.8934 |
| 132.1878 |
| 129.2051 |
| 127.3160 |
| 132.9492 |
| 132.8674 |
| 133.1882 |
| 133.0951 |
| 135.4485 |
| 135.4343 |
| 135.8335 |
| 134.4646 |
| 136.8311 |
| 135.7796 |
| 141.1061 |
| 141.0511 |
| 143.7801 |
| 145.0920 |
| 146.3786 |
| 149.4574 |
| 149.7728 |
| 148.2616 |
| 150.1267 |
| 148.5816 |
| 147.9528 |
| 149.0952 |
| 148.8179 |
| 148.1646 |
| 150.2383 |
| 153.1911 |
| 146.5187 |
| 141.9941 |
| 134.6503 |
| 131.5233 |
| 133.6301 |
| 131.6458 |
| 130.6094 |
| 129.6734 |
| 138.7611 |
| 140.4427 |
| 143.9769 |
| 147.5028 |
| 148.2739 |
| 149.2880 |
| 145.4386 |
| 147.6248 |
| 150.5584 |
| 142.7677 |
| 137.5705 |
| 137.7689 |
| 135.6322 |
| 136.4138 |
| 136.5124 |
| 135.9581 |
| 135.7033 |
| 136.1371 |
| 140.0475 |
| 140.9121 |
| 140.8665 |
| 140.0656 |
| 140.6756 |
| 140.2161 |
| 140.0700 |
| 136.6957 |
| 134.8930 |
| 135.5097 |
| 135.4396 |
| 135.4467 |
| 136.2258 |
| 134.1910 |
| 134.8708 |
| 131.4658 |
| 131.1349 |
| 131.2335 |
| 131.0508 |
| 131.8789 |
| 133.6027 |
| 132.9923 |
| 132.6475 |
| 131.6318 |
| 132.6617 |
| 131.9820 |
| 132.5935 |
| 132.1354 |
| 133.1984 |
| 129.5184 |
| 130.9725 |
| 130.7605 |
| 129.4999 |
| 129.2028 |
| 129.8975 |
| 130.8961 |
| 129.8244 |
| 130.2775 |
| 131.1918 |
| 130.3790 |
| 130.5420 |
| 131.2592 |
| 130.4682 |
| 128.9168 |
| 128.5663 |
| 127.0697 |
| 126.2543 |
| 127.2128 |
| 127.0767 |
| 127.6013 |
| 126.9375 |
| 127.2913 |
| 124.9321 |
| 125.7413 |
| 125.4885 |
| 125.5447 |
| 125.1210 |
| 125.0476 |
| 125.1928 |
| 123.8813 |
| 124.2242 |
| 126.3929 |
| 122.5595 |
| 124.6588 |
| 126.7314 |
| 127.5640 |
| 129.5246 |
| 128.8044 |
| 127.7286 |
| 128.9521 |
| 127.6088 |
| 123.3415 |
| 123.8869 |
| 124.4474 |
| 126.4365 |
| 126.3369 |
| 126.1814 |
| 125.4960 |
| 126.6218 |
| 127.8089 |
| 128.0111 |
| 126.2038 |
| 128.9254 |
| 129.7553 |
| 129.8460 |
| 130.4101 |
| 131.1288 |
| 131.1901 |
| 130.1209 |
| 135.3615 |
| 136.4910 |
| 135.6857 |
| 133.8293 |
| 135.6333 |
| 134.3858 |
| 134.8531 |
| 132.5392 |
| 136.5683 |
| 137.4253 |
| 136.8681 |
| 136.8094 |
| 138.2184 |
| 140.0037 |
| 140.9589 |
| 138.2046 |
| 134.7597 |
| 136.7930 |
| 141.5582 |
| 132.4728 |
| 130.6163 |
| 128.8823 |
| 128.9689 |
| 128.9361 |
| 128.6849 |
| 127.9584 |
| 129.2979 |
| 126.9347 |
| 126.0710 |
| 125.5864 |
| 125.0649 |
| 122.3548 |
| 122.8149 |
| 123.0789 |
| 124.0730 |
| 123.2734 |
| 128.2599 |
| 127.6150 |
| 123.9518 |
| 125.6255 |
| 128.6454 |
| 128.2527 |
| 124.7787 |
| 122.5626 |
| 121.2767 |
| 120.4987 |
| 119.3809 |
| 119.1557 |
| 118.8375 |
| 118.1442 |
| 117.1643 |
| 117.9578 |
| 118.4521 |
| 118.1294 |
| 116.6722 |
| 114.1288 |
| 111.5765 |
| 111.2356 |
| 111.2109 |
| 111.4443 |
| 110.7604 |
| 112.2124 |
| 111.8214 |
| 112.0941 |
| 112.3130 |
| 112.5156 |
| 113.2870 |
| 111.9384 |
| 114.2776 |
| 115.3861 |
| 115.3433 |
| 113.4694 |
| 114.1760 |
| 114.0744 |
| 113.8366 |
| 113.3374 |
| 114.2074 |
| 114.3590 |
| 115.1900 |
| 117.8376 |
| 117.2437 |
| 117.7327 |
| 116.5724 |
| 116.4288 |
| 114.2587 |
| 114.0091 |
| 114.1158 |
| 109.8992 |
| 109.0548 |
| 109.4605 |
| 108.9015 |
| 109.4751 |