Günlük oranları Tarihi KES /KWD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Kenya şilini = 0.0044378 Kuveyt dinarı
üzerinde asgari
1 Kenya şilini = 0.0018801 Kuveyt dinarı
Date | KES/KWD |
---|---|
0.0023344 | |
0.0023957 | |
0.0023439 | |
0.0022862 | |
0.0023021 | |
0.0022995 | |
0.0023657 | |
0.0024177 | |
0.0023282 | |
0.0023265 | |
0.0022621 | |
0.0022099 | |
0.0021283 | |
0.0021269 | |
0.0021522 | |
0.0019307 | |
0.0018920 | |
0.0018966 | |
0.0018940 | |
0.0019346 | |
0.0019558 | |
0.0019552 | |
0.0019803 | |
0.0019896 | |
0.0020037 | |
0.0020180 | |
0.0020201 | |
0.0020230 | |
0.0020290 | |
0.0020471 | |
0.0020521 | |
0.0020613 | |
0.0020689 | |
0.0020838 | |
0.0020847 | |
0.0020940 | |
0.0021006 | |
0.0021103 | |
0.0021150 | |
0.0021242 | |
0.0021339 | |
0.0021439 | |
0.0021570 | |
0.0021581 | |
0.0021610 | |
0.0021654 | |
0.0021868 | |
0.0021850 | |
0.0021817 | |
0.0021988 | |
0.0022050 | |
0.0022175 | |
0.0022222 | |
0.0022298 | |
0.0022388 | |
0.0022457 | |
0.0022674 | |
0.0022608 | |
0.0022735 | |
0.0023689 | |
0.0023869 | |
0.0024162 | |
0.0024288 | |
0.0024430 | |
0.0024483 | |
0.0024543 | |
0.0024585 | |
0.0024643 | |
0.0024743 | |
0.0024788 | |
0.0024854 | |
0.0024892 | |
0.0025016 | |
0.0025044 | |
0.0025116 | |
0.0025233 | |
0.0025237 | |
0.0025447 | |
0.0025518 | |
0.0025647 | |
0.0025608 | |
0.0025682 | |
0.0025624 | |
0.0025689 | |
0.0025632 | |
0.0025595 | |
0.0025661 | |
0.0025667 | |
0.0025667 | |
0.0025684 | |
0.0025728 | |
0.0025758 | |
0.0025881 | |
0.0026022 | |
0.0026017 | |
0.0026019 | |
0.0026033 | |
0.0026135 | |
0.0026192 | |
0.0026211 | |
0.0026217 | |
0.0026280 | |
0.0026402 | |
0.0026430 | |
0.0026469 | |
0.0026422 | |
0.0026563 | |
0.0026637 | |
0.0026639 | |
0.0026600 | |
0.0026604 | |
0.0026610 | |
0.0026597 | |
0.0026672 | |
0.0026625 | |
0.0026636 | |
0.0026703 | |
0.0026735 | |
0.0026746 | |
0.0026796 | |
0.0026829 | |
0.0026852 | |
0.0026893 | |
0.0026928 | |
0.0026968 | |
0.0027031 | |
0.0027118 | |
0.0027132 | |
0.0027210 | |
0.0027235 | |
0.0027249 | |
0.0027260 | |
0.0027307 | |
0.0027353 | |
0.0027302 | |
0.0027371 | |
0.0027447 | |
0.0027476 | |
0.0027634 | |
0.0027654 | |
0.0027720 | |
0.0027837 | |
0.0027864 | |
0.0027904 | |
0.0027918 | |
0.0027956 | |
0.0027917 | |
0.0027858 | |
0.0027924 | |
0.0027845 | |
0.0028050 | |
0.0028238 | |
0.0027982 | |
0.0027858 | |
0.0027916 | |
0.0028171 | |
0.0027787 | |
0.0027548 | |
0.0027491 | |
0.0027557 | |
0.0027615 | |
0.0027565 | |
0.0027595 | |
0.0027628 | |
0.0027615 | |
0.0027498 | |
0.0027501 | |
0.0027550 | |
0.0027713 | |
0.0027831 | |
0.0028070 | |
0.0027408 | |
0.0027352 | |
0.0027417 | |
0.0027738 | |
0.0027865 | |
0.0027957 | |
0.0028039 | |
0.0028122 | |
0.0028072 | |
0.0028124 | |
0.0028193 | |
0.0028221 | |
0.0028232 | |
0.0028218 | |
0.0028163 | |
0.0028222 | |
0.0028215 | |
0.0028297 | |
0.0028232 | |
0.0028298 | |
0.0028385 | |
0.0028387 | |
0.0028553 | |
0.0028740 | |
0.0028875 | |
0.0028886 | |
0.0028932 | |
0.0028868 | |
0.0028979 | |
0.0028847 | |
0.0028882 | |
0.0028947 | |
0.0029119 | |
0.0029000 | |
0.0028952 | |
0.0029167 | |
0.0029388 | |
0.0029366 | |
0.0030060 | |
0.0029361 | |
0.0029883 | |
0.0029647 | |
0.0030241 | |
0.0030242 | |
0.0030134 | |
0.0030189 | |
0.0030255 | |
0.0030010 | |
0.0030013 | |
0.0029868 | |
0.0029962 | |
0.0029897 | |
0.0030186 | |
0.0029897 | |
0.0029955 | |
0.0029606 | |
0.0029747 | |
0.0029818 | |
0.0029655 | |
0.0029407 | |
0.0029348 | |
0.0029219 | |
0.0029296 | |
0.0029293 | |
0.0029243 | |
0.0029230 | |
0.0029283 | |
0.0029311 | |
0.0029339 | |
0.0029353 | |
0.0029441 | |
0.0029471 | |
0.0029495 | |
0.0029256 | |
0.0029397 | |
0.0029519 | |
0.0029645 | |
0.0029581 | |
0.0029815 | |
0.0029772 | |
0.0030040 | |
0.0030081 | |
0.0030066 | |
0.0030088 | |
0.0030076 | |
0.0030142 | |
0.0030007 | |
0.0030017 | |
0.0030106 | |
0.0030236 | |
0.0030172 | |
0.0030039 | |
0.0030200 | |
0.0030502 | |
0.0030302 | |
0.0030308 | |
0.0030342 | |
0.0030093 | |
0.0030285 | |
0.0030132 | |
0.0029786 | |
0.0029761 | |
0.0029757 | |
0.0029776 | |
0.0029868 | |
0.0029685 | |
0.0029677 | |
0.0029668 | |
0.0029672 | |
0.0029565 | |
0.0029704 | |
0.0029909 | |
0.0029845 | |
0.0030009 | |
0.0030026 | |
0.0029965 | |
0.0029966 | |
0.0029974 | |
0.0030024 | |
0.0030066 | |
0.0030060 | |
0.0030051 | |
0.0030064 | |
0.0030109 | |
0.0030088 | |
0.0030111 | |
0.0030124 | |
0.0030179 | |
0.0030033 | |
0.0029915 | |
0.0030006 | |
0.0029937 | |
0.0029876 | |
0.0029956 | |
0.0029765 | |
0.0030074 | |
0.0030030 | |
0.0030048 | |
0.0030009 | |
0.0030018 | |
0.0029806 | |
0.0029685 | |
0.0029673 | |
0.0029672 | |
0.0029608 | |
0.0029684 | |
0.0029595 | |
0.0029436 | |
0.0029565 | |
0.0029712 | |
0.0029527 | |
0.0029274 | |
0.0029260 | |
0.0029193 | |
0.0029212 | |
0.0029238 | |
0.0029387 | |
0.0029279 | |
0.0029312 | |
0.0029279 | |
0.0029173 | |
0.0029120 | |
0.0029144 | |
0.0029139 | |
0.0029143 | |
0.0029142 | |
0.0029245 | |
0.0029270 | |
0.0029269 | |
0.0029272 | |
0.0029273 | |
0.0029339 | |
0.0029216 | |
0.0029253 | |
0.0029251 | |
0.0029074 | |
0.0029077 | |
0.0029047 | |
0.0029067 | |
0.0029178 | |
0.0029232 | |
0.0029263 | |
0.0029285 | |
0.0029320 | |
0.0029333 | |
0.0029343 | |
0.0029379 | |
0.0029378 | |
0.0029619 | |
0.0029562 | |
0.0029541 | |
0.0029545 | |
0.0029565 | |
0.0029604 | |
0.0029595 | |
0.0029669 | |
0.0029601 | |
0.0029799 | |
0.0029821 | |
0.0029607 | |
0.0029541 | |
0.0029553 | |
0.0029407 | |
0.0029414 | |
0.0029413 | |
0.0029502 | |
0.0029510 | |
0.0029960 | |
0.0029906 | |
0.0029973 | |
0.0029954 | |
0.0029947 | |
0.0029975 | |
0.0029958 | |
0.0029922 | |
0.0029816 | |
0.0029841 | |
0.0029757 | |
0.0029877 | |
0.0029878 | |
0.0029766 | |
0.0029737 | |
0.0029806 | |
0.0029796 | |
0.0029788 | |
0.0029865 | |
0.0029717 | |
0.0029810 | |
0.0029758 | |
0.0029772 | |
0.0029891 | |
0.0029814 | |
0.0029905 | |
0.0029969 | |
0.0029820 | |
0.0029889 | |
0.0029899 | |
0.0029998 | |
0.0030111 | |
0.0030050 | |
0.0030073 | |
0.0030014 | |
0.0029961 | |
0.0029949 | |
0.0029943 | |
0.0029891 | |
0.0029916 | |
0.0029830 | |
0.0029756 | |
0.0029795 | |
0.0029779 | |
0.0029531 | |
0.0029473 | |
0.0029426 | |
0.0029567 | |
0.0029740 | |
0.0029834 | |
0.0029795 | |
0.0029884 | |
0.0029745 | |
0.0029757 | |
0.0029788 | |
0.0029822 | |
0.0029909 | |
0.0029916 | |
0.0029859 | |
0.0029783 | |
0.0029700 | |
0.0029672 | |
0.0029736 | |
0.0029518 | |
0.0029290 | |
0.0029266 | |
0.0028673 | |
0.0028669 | |
0.0028630 | |
0.0028507 | |
0.0029091 | |
0.0029037 | |
0.0029501 | |
0.0029952 | |
0.0029802 | |
0.0029770 | |
0.0029588 | |
0.0029649 | |
0.0030263 | |
0.0030641 | |
0.0030610 | |
0.0031054 | |
0.0030969 | |
0.0031027 | |
0.0030939 | |
0.0031341 | |
0.0031481 | |
0.0031800 | |
0.0032048 | |
0.0032250 | |
0.0032460 | |
0.0032646 | |
0.0032564 | |
0.0032597 | |
0.0032571 | |
0.0032689 | |
0.0032448 | |
0.0032385 | |
0.0032301 | |
0.0032272 | |
0.0032198 | |
0.0032183 | |
0.0032130 | |
0.0032224 | |
0.0032359 | |
0.0032325 | |
0.0032388 | |
0.0032239 | |
0.0032293 | |
0.0032277 | |
0.0032319 | |
0.0032393 | |
0.0032439 | |
0.0032361 | |
0.0032386 | |
0.0032420 | |
0.0032381 | |
0.0032301 | |
0.0032265 | |
0.0032363 | |
0.0032214 | |
0.0032318 | |
0.0032160 | |
0.0032090 | |
0.0032134 | |
0.0032217 | |
0.0032264 | |
0.0032247 | |
0.0032153 | |
0.0032153 | |
0.0032111 | |
0.0032169 | |
0.0032298 | |
0.0032079 | |
0.0032251 | |
0.0032130 | |
0.0032118 | |
0.0032159 | |
0.0032291 | |
0.0032344 | |
0.0032389 | |
0.0032414 | |
0.0032431 | |
0.0032533 | |
0.0032602 | |
0.0032537 | |
0.0032545 | |
0.0032522 | |
0.0032575 | |
0.0032631 | |
0.0032654 | |
0.0032806 | |
0.0032655 | |
0.0032896 | |
0.0032930 | |
0.0032744 | |
0.0032504 | |
0.0032684 | |
0.0032915 | |
0.0032698 | |
0.0032611 | |
0.0032585 | |
0.0032642 | |
0.0032804 | |
0.0033085 | |
0.0033002 | |
0.0033076 | |
0.0033282 | |
0.0033251 | |
0.0033136 | |
0.0032726 | |
0.0032360 | |
0.0032457 | |
0.0032675 | |
0.0032619 | |
0.0032508 | |
0.0032532 | |
0.0032485 | |
0.0032608 | |
0.0032586 | |
0.0032741 | |
0.0032799 | |
0.0033023 | |
0.0033206 | |
0.0032966 | |
0.0033073 | |
0.0033484 | |
0.0033513 | |
0.0033731 | |
0.0034168 | |
0.0034079 | |
0.0033912 | |
0.0033983 | |
0.0034037 | |
0.0033944 | |
0.0033625 | |
0.0033432 | |
0.0033190 | |
0.0033183 | |
0.0033217 | |
0.0033017 | |
0.0032411 | |
0.0032292 | |
0.0032208 | |
0.0032221 | |
0.0032161 | |
0.0032405 | |
0.0032469 | |
0.0032561 | |
0.0032688 | |
0.0032722 | |
0.0032675 | |
0.0032740 | |
0.0032778 | |
0.0032843 | |
0.0032948 | |
0.0033034 | |
0.0032947 | |
0.0032999 | |
0.0032951 | |
0.0032998 | |
0.0033071 | |
0.0033012 | |
0.0033099 | |
0.0033093 | |
0.0033440 | |
0.0033470 | |
0.0033547 | |
0.0033624 | |
0.0033686 | |
0.0033436 | |
0.0033455 | |
0.0033484 | |
0.0033456 | |
0.0033548 | |
0.0033296 | |
0.0032990 | |
0.0033154 | |
0.0032923 | |
0.0032557 | |
0.0032899 | |
0.0032946 | |
0.0033393 | |
0.0033468 | |
0.0033426 | |
0.0033461 | |
0.0033532 | |
0.0033564 | |
0.0033477 | |
0.0033430 | |
0.0033762 | |
0.0033804 | |
0.0033482 | |
0.0033556 | |
0.0033361 | |
0.0033516 | |
0.0033233 | |
0.0032661 | |
0.0032304 | |
0.0032227 | |
0.0032090 | |
0.0032792 | |
0.0033307 | |
0.0033192 | |
0.0030978 | |
0.0030973 | |
0.0030672 | |
0.0030523 | |
0.0029529 | |
0.0028335 | |
0.0027641 | |
0.0027325 | |
0.0027705 | |
0.0026709 | |
0.0027358 | |
0.0027291 | |
0.0028893 | |
0.0028962 | |
0.0028896 | |
0.0028997 | |
0.0029336 | |
0.0029594 | |
0.0029202 | |
0.0029974 | |
0.0030383 | |
0.0030570 | |
0.0030503 | |
0.0030971 | |
0.0030288 | |
0.0030266 | |
0.0030689 | |
0.0031458 | |
0.0032114 | |
0.0031851 | |
0.0032074 | |
0.0032658 | |
0.0032981 | |
0.0032928 | |
0.0032967 | |
0.0032869 | |
0.0033198 | |
0.0032989 | |
0.0032722 | |
0.0032350 | |
0.0033477 | |
0.0033812 | |
0.0034318 | |
0.0034554 | |
0.0034530 | |
0.0034496 | |
0.0034580 | |
0.0034764 | |
0.0034767 | |
0.0034778 | |
0.0035001 | |
0.0035149 | |
0.0035037 | |
0.0035018 | |
0.0034831 | |
0.0035154 | |
0.0035019 | |
0.0034772 | |
0.0034835 | |
0.0034908 | |
0.0034910 | |
0.0035134 | |
0.0035151 | |
0.0035315 | |
0.0035510 | |
0.0035628 | |
0.0035647 | |
0.0035688 | |
0.0035527 | |
0.0035829 | |
0.0036125 | |
0.0035878 | |
0.0035529 | |
0.0035431 | |
0.0035422 | |
0.0035695 | |
0.0035670 | |
0.0036172 | |
0.0036092 | |
0.0035456 | |
0.0036513 | |
0.0036684 | |
0.0037092 | |
0.0037348 | |
0.0037487 | |
0.0037327 | |
0.0037262 | |
0.0037278 | |
0.0037308 | |
0.0037365 | |
0.0037526 | |
0.0037605 | |
0.0037499 | |
0.0037580 | |
0.0037571 | |
0.0037549 | |
0.0037432 | |
0.0037997 | |
0.0037791 | |
0.0037665 | |
0.0038063 | |
0.0037927 | |
0.0037870 | |
0.0038047 | |
0.0037611 | |
0.0037812 | |
0.0038101 | |
0.0038175 | |
0.0038148 | |
0.0038446 | |
0.0037984 | |
0.0037994 | |
0.0037973 | |
0.0038065 | |
0.0037961 | |
0.0037817 | |
0.0038315 | |
0.0037798 | |
0.0037718 | |
0.0037709 | |
0.0037703 | |
0.0037648 | |
0.0037841 | |
0.0037490 | |
0.0037522 | |
0.0037401 | |
0.0037230 | |
0.0037606 | |
0.0037239 | |
0.0036969 | |
0.0037008 | |
0.0037098 | |
0.0037231 | |
0.0037149 | |
0.0037023 | |
0.0037612 | |
0.0037036 | |
0.0036952 | |
0.0036821 | |
0.0036494 | |
0.0036313 | |
0.0036264 | |
0.0035992 | |
0.0036792 | |
0.0036668 | |
0.0036819 | |
0.0036567 | |
0.0036740 | |
0.0037066 | |
0.0037116 | |
0.0036271 | |
0.0035974 | |
0.0036347 | |
0.0035338 | |
0.0035680 | |
0.0035785 | |
0.0035382 | |
0.0034792 | |
0.0034353 | |
0.0034572 | |
0.0034665 | |
0.0035347 | |
0.0034433 | |
0.0033563 | |
0.0035096 | |
0.0035132 | |
0.0036623 | |
0.0036394 | |
0.0036648 | |
0.0037691 | |
0.0038192 | |
0.0038867 | |
0.0038889 | |
0.0039533 | |
0.0039509 | |
0.0039776 | |
0.0039178 | |
0.0039677 | |
0.0039312 | |
0.0040680 | |
0.0040550 | |
0.0041170 | |
0.0041379 | |
0.0041537 | |
0.0042547 | |
0.0042456 | |
0.0042579 | |
0.0043364 | |
0.0043129 | |
0.0042698 | |
0.0043151 | |
0.0042998 | |
0.0042911 | |
0.0042394 | |
0.0042551 | |
0.0041269 | |
0.0041063 | |
0.0040225 | |
0.0039282 | |
0.0038992 | |
0.0038761 | |
0.0038663 | |
0.0037772 | |
0.0039490 | |
0.0040604 | |
0.0041573 | |
0.0042853 | |
0.0043216 | |
0.0043696 | |
0.0042905 | |
0.0043338 | |
0.0044002 | |
0.0042247 | |
0.0041436 | |
0.0041598 | |
0.0041344 | |
0.0041501 | |
0.0042172 | |
0.0042021 | |
0.0041754 | |
0.0041741 | |
0.0041879 | |
0.0041888 | |
0.0042202 | |
0.0042009 | |
0.0042081 | |
0.0042325 | |
0.0042347 | |
0.0041864 | |
0.0042631 | |
0.0042935 | |
0.0043177 | |
0.0043207 | |
0.0043365 | |
0.0043209 | |
0.0042789 | |
0.0043082 | |
0.0043051 | |
0.0043285 | |
0.0043097 | |
0.0042965 | |
0.0042518 | |
0.0042303 | |
0.0042191 | |
0.0041849 | |
0.0042144 | |
0.0041924 | |
0.0041609 | |
0.0041642 | |
0.0041615 | |
0.0041235 | |
0.0041801 | |
0.0041849 | |
0.0041281 | |
0.0040986 | |
0.0041313 | |
0.0041536 | |
0.0041555 | |
0.0041654 | |
0.0041753 | |
0.0041470 | |
0.0041528 | |
0.0041452 | |
0.0041235 | |
0.0040703 | |
0.0040783 | |
0.0040284 | |
0.0040136 | |
0.0040128 | |
0.0040088 | |
0.0039957 | |
0.0039912 | |
0.0039783 | |
0.0039542 | |
0.0039858 | |
0.0039944 | |
0.0039829 | |
0.0039882 | |
0.0039775 | |
0.0039894 | |
0.0039392 | |
0.0039128 | |
0.0039366 | |
0.0039213 | |
0.0039362 | |
0.0038946 | |
0.0039373 | |
0.0039720 | |
0.0040158 | |
0.0040029 | |
0.0039962 | |
0.0040481 | |
0.0041292 | |
0.0041169 | |
0.0041106 | |
0.0041045 | |
0.0041134 | |
0.0040844 | |
0.0040464 | |
0.0040489 | |
0.0040363 | |
0.0040713 | |
0.0039899 | |
0.0040756 | |
0.0040993 | |
0.0041167 | |
0.0040624 | |
0.0040539 | |
0.0040562 | |
0.0040177 | |
0.0040806 | |
0.0040338 | |
0.0040159 | |
0.0040104 | |
0.0039727 | |
0.0039070 | |
0.0039270 | |
0.0038741 | |
0.0039572 | |
0.0039616 | |
0.0039773 | |
0.0039516 | |
0.0039953 | |
0.0039676 | |
0.0040247 | |
0.0039790 | |
0.0038958 | |
0.0038871 | |
0.0038625 | |
0.0038661 | |
0.0038583 | |
0.0038489 | |
0.0038473 | |
0.0038375 | |
0.0038359 | |
0.0038319 | |
0.0038340 | |
0.0038307 | |
0.0038222 | |
0.0038099 | |
0.0038043 | |
0.0038058 | |
0.0038252 | |
0.0038352 | |
0.0038605 | |
0.0038197 | |
0.0038158 | |
0.0038483 | |
0.0038545 | |
0.0038624 | |
0.0039875 | |
0.0039780 | |
0.0039149 | |
0.0038610 | |
0.0038425 | |
0.0038135 | |
0.0037864 | |
0.0037895 | |
0.0037922 | |
0.0037792 | |
0.0037492 | |
0.0037308 | |
0.0037284 | |
0.0037679 | |
0.0037149 | |
0.0036421 | |
0.0036255 | |
0.0036285 | |
0.0036306 | |
0.0036448 | |
0.0036349 | |
0.0036384 | |
0.0036302 | |
0.0036280 | |
0.0036420 | |
0.0036490 | |
0.0036417 | |
0.0036446 | |
0.0036571 | |
0.0036845 | |
0.0036655 | |
0.0036245 | |
0.0036420 | |
0.0036712 | |
0.0036769 | |
0.0036615 | |
0.0037424 | |
0.0037169 | |
0.0037178 | |
0.0037192 | |
0.0037116 | |
0.0037270 | |
0.0037198 | |
0.0037193 | |
0.0036953 | |
0.0037208 | |
0.0037376 | |
0.0037614 | |
0.0037725 | |
0.0037684 |