Günlük oranları Tarihi KHR /KZT beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Kamboçya rieli = 0.12939 Kazakistan tengesi
üzerinde asgari
1 Kamboçya rieli = 0.02872 Kazakistan tengesi
Fiyat tarihinin KZT / KHR
Date | KHR/KZT |
| 0.10816 |
| 0.10901 |
| 0.10839 |
| 0.10895 |
| 0.10833 |
| 0.10794 |
| 0.10867 |
| 0.10963 |
| 0.11086 |
| 0.11026 |
| 0.11058 |
| 0.11131 |
| 0.11105 |
| 0.11103 |
| 0.11118 |
| 0.10993 |
| 0.11069 |
| 0.11001 |
| 0.11154 |
| 0.11010 |
| 0.10975 |
| 0.11070 |
| 0.11073 |
| 0.11185 |
| 0.11185 |
| 0.11161 |
| 0.11159 |
| 0.11231 |
| 0.11161 |
| 0.11243 |
| 0.11305 |
| 0.11253 |
| 0.11400 |
| 0.11552 |
| 0.11554 |
| 0.11592 |
| 0.11552 |
| 0.11513 |
| 0.11504 |
| 0.11197 |
| 0.10989 |
| 0.11168 |
| 0.10997 |
| 0.10879 |
| 0.10835 |
| 0.10783 |
| 0.10780 |
| 0.10769 |
| 0.10753 |
| 0.10867 |
| 0.10920 |
| 0.10887 |
| 0.10850 |
| 0.10838 |
| 0.10831 |
| 0.10811 |
| 0.10939 |
| 0.10755 |
| 0.10961 |
| 0.11222 |
| 0.11083 |
| 0.11280 |
| 0.10763 |
| 0.11066 |
| 0.10961 |
| 0.11037 |
| 0.11141 |
| 0.11203 |
| 0.11227 |
| 0.11290 |
| 0.11230 |
| 0.11233 |
| 0.11220 |
| 0.11369 |
| 0.11373 |
| 0.11446 |
| 0.11350 |
| 0.11186 |
| 0.11146 |
| 0.11237 |
| 0.11282 |
| 0.11403 |
| 0.11476 |
| 0.11472 |
| 0.11508 |
| 0.11551 |
| 0.11626 |
| 0.11490 |
| 0.11448 |
| 0.11492 |
| 0.11533 |
| 0.11596 |
| 0.11593 |
| 0.11693 |
| 0.11674 |
| 0.11926 |
| 0.11592 |
| 0.11467 |
| 0.11358 |
| 0.10978 |
| 0.10773 |
| 0.10626 |
| 0.10432 |
| 0.10400 |
| 0.10672 |
| 0.10816 |
| 0.10937 |
| 0.11119 |
| 0.12612 |
| 0.12761 |
| 0.12506 |
| 0.12047 |
| 0.10505 |
| 0.10578 |
| 0.10572 |
| 0.10699 |
| 0.10745 |
| 0.10669 |
| 0.10686 |
| 0.10679 |
| 0.10667 |
| 0.10752 |
| 0.10722 |
| 0.10766 |
| 0.10760 |
| 0.10662 |
| 0.10596 |
| 0.10544 |
| 0.10487 |
| 0.10444 |
| 0.10442 |
| 0.10422 |
| 0.10423 |
| 0.10387 |
| 0.10451 |
| 0.10442 |
| 0.10418 |
| 0.10479 |
| 0.10433 |
| 0.10450 |
| 0.10448 |
| 0.10418 |
| 0.10466 |
| 0.10511 |
| 0.10530 |
| 0.10483 |
| 0.10456 |
| 0.10495 |
| 0.10465 |
| 0.10473 |
| 0.10530 |
| 0.10494 |
| 0.10522 |
| 0.10507 |
| 0.10611 |
| 0.10628 |
| 0.10641 |
| 0.10716 |
| 0.10577 |
| 0.10480 |
| 0.10373 |
| 0.10313 |
| 0.10346 |
| 0.10280 |
| 0.10246 |
| 0.10215 |
| 0.10262 |
| 0.10439 |
| 0.10364 |
| 0.10319 |
| 0.10330 |
| 0.10409 |
| 0.10423 |
| 0.10397 |
| 0.10324 |
| 0.10361 |
| 0.10482 |
| 0.10512 |
| 0.10566 |
| 0.10607 |
| 0.10718 |
| 0.10489 |
| 0.10431 |
| 0.10429 |
| 0.10505 |
| 0.10535 |
| 0.10335 |
| 0.10382 |
| 0.10323 |
| 0.10227 |
| 0.10258 |
| 0.10218 |
| 0.10222 |
| 0.10253 |
| 0.10116 |
| 0.10127 |
| 0.10019 |
| 0.09929 |
| 0.09876 |
| 0.09917 |
| 0.09995 |
| 0.09639 |
| 0.09885 |
| 0.10055 |
| 0.10173 |
| 0.10228 |
| 0.10412 |
| 0.10573 |
| 0.10566 |
| 0.10532 |
| 0.10802 |
| 0.11052 |
| 0.10978 |
| 0.10642 |
| 0.09514 |
| 0.09360 |
| 0.09230 |
| 0.09217 |
| 0.09264 |
| 0.09346 |
| 0.09382 |
| 0.09279 |
| 0.09305 |
| 0.09355 |
| 0.09391 |
| 0.09444 |
| 0.09464 |
| 0.09465 |
| 0.09512 |
| 0.09514 |
| 0.09569 |
| 0.09541 |
| 0.09572 |
| 0.09525 |
| 0.09602 |
| 0.09577 |
| 0.09532 |
| 0.09468 |
| 0.09431 |
| 0.09414 |
| 0.09424 |
| 0.09456 |
| 0.09402 |
| 0.09478 |
| 0.09474 |
| 0.09452 |
| 0.09427 |
| 0.09410 |
| 0.09381 |
| 0.09429 |
| 0.09323 |
| 0.09326 |
| 0.09386 |
| 0.09416 |
| 0.09448 |
| 0.09378 |
| 0.09343 |
| 0.09331 |
| 0.09383 |
| 0.09425 |
| 0.09328 |
| 0.09350 |
| 0.09438 |
| 0.09463 |
| 0.09456 |
| 0.09372 |
| 0.09863 |
| 0.09554 |
| 0.09402 |
| 0.09418 |
| 0.09359 |
| 0.09519 |
| 0.09458 |
| 0.09443 |
| 0.09440 |
| 0.09364 |
| 0.09541 |
| 0.09221 |
| 0.09239 |
| 0.09171 |
| 0.09270 |
| 0.09177 |
| 0.09086 |
| 0.09169 |
| 0.09203 |
| 0.09070 |
| 0.08950 |
| 0.09017 |
| 0.09159 |
| 0.08922 |
| 0.08643 |
| 0.09057 |
| 0.09304 |
| 0.08949 |
| 0.08852 |
| 0.08894 |
| 0.08936 |
| 0.08569 |
| 0.08540 |
| 0.08518 |
| 0.08465 |
| 0.08471 |
| 0.08384 |
| 0.08331 |
| 0.08335 |
| 0.08208 |
| 0.08126 |
| 0.08081 |
| 0.08095 |
| 0.08066 |
| 0.08105 |
| 0.08090 |
| 0.08147 |
| 0.08179 |
| 0.08093 |
| 0.07985 |
| 0.08047 |
| 0.08019 |
| 0.08090 |
| 0.07969 |
| 0.07959 |
| 0.07884 |
| 0.08058 |
| 0.07978 |
| 0.08023 |
| 0.08018 |
| 0.08113 |
| 0.08097 |
| 0.08190 |
| 0.08191 |
| 0.08274 |
| 0.08231 |
| 0.08148 |
| 0.08173 |
| 0.08171 |
| 0.08149 |
| 0.08215 |
| 0.08211 |
| 0.08250 |
| 0.08211 |
| 0.08394 |
| 0.08405 |
| 0.08385 |
| 0.08367 |
| 0.08321 |
| 0.08336 |
| 0.08153 |
| 0.08097 |
| 0.08149 |
| 0.08115 |
| 0.07993 |
| 0.08002 |
| 0.07966 |
| 0.07989 |
| 0.07879 |
| 0.07947 |
| 0.07867 |
| 0.07762 |
| 0.07671 |
| 0.07632 |
| 0.07659 |
| 0.07752 |
| 0.07895 |
| 0.07812 |
| 0.07799 |
| 0.07794 |
| 0.07799 |
| 0.07859 |
| 0.07950 |
| 0.07955 |
| 0.07987 |
| 0.07888 |
| 0.07794 |
| 0.08001 |
| 0.08056 |
| 0.08005 |
| 0.08114 |
| 0.08247 |
| 0.08356 |
| 0.08255 |
| 0.08340 |
| 0.08323 |
| 0.08316 |
| 0.08181 |
| 0.08370 |
| 0.08501 |
| 0.08521 |
| 0.08627 |
| 0.08482 |
| 0.08319 |
| 0.08181 |
| 0.08207 |
| 0.08195 |
| 0.08196 |
| 0.08298 |
| 0.08311 |
| 0.08323 |
| 0.08764 |
| 0.08353 |
| 0.08307 |
| 0.08462 |
| 0.08518 |
| 0.08619 |
| 0.08503 |
| 0.08322 |
| 0.08314 |
| 0.08310 |
| 0.08300 |
| 0.08277 |
| 0.08185 |
| 0.08291 |
| 0.08245 |
| 0.08283 |
| 0.08189 |
| 0.08159 |
| 0.08149 |
| 0.08349 |
| 0.08368 |
| 0.08522 |
| 0.08595 |
| 0.08631 |
| 0.08697 |
| 0.08605 |
| 0.08638 |
| 0.08756 |
| 0.08822 |
| 0.09038 |
| 0.09059 |
| 0.09149 |
| 0.09373 |
| 0.08971 |
| 0.08591 |
| 0.08407 |
| 0.08167 |
| 0.08325 |
| 0.07760 |
| 0.07611 |
| 0.07624 |
| 0.07647 |
| 0.07651 |
| 0.07542 |
| 0.06929 |
| 0.06895 |
| 0.06847 |
| 0.06748 |
| 0.06645 |
| 0.06612 |
| 0.06614 |
| 0.06450 |
| 0.05894 |
| 0.05863 |
| 0.04770 |
| 0.04593 |
| 0.04551 |
| 0.04554 |
| 0.04553 |
| 0.04566 |
| 0.04592 |
| 0.04522 |
| 0.04541 |
| 0.04580 |
| 0.04560 |
| 0.04550 |
| 0.04564 |
| 0.04583 |
| 0.04610 |
| 0.04609 |
| 0.04599 |
| 0.04605 |
| 0.04627 |
| 0.04621 |
| 0.04606 |
| 0.04614 |
| 0.04620 |
| 0.04592 |
| 0.04587 |
| 0.04575 |
| 0.04569 |
| 0.04569 |
| 0.04551 |
| 0.04547 |
| 0.04542 |
| 0.04518 |
| 0.04496 |
| 0.04496 |
| 0.04487 |
| 0.04503 |
| 0.04507 |
| 0.04470 |
| 0.04465 |
| 0.04457 |
| 0.04463 |
| 0.04457 |
| 0.04450 |
| 0.04438 |
| 0.04443 |
| 0.04454 |
| 0.04457 |
| 0.04452 |
| 0.04459 |
| 0.04468 |
| 0.04469 |
| 0.04474 |
| 0.04483 |
| 0.04488 |
| 0.04491 |
| 0.04498 |
| 0.04530 |
| 0.04531 |
| 0.04545 |
| 0.04533 |
| 0.04535 |
| 0.04547 |
| 0.04540 |
| 0.04547 |
| 0.04554 |
| 0.04534 |
| 0.04534 |
| 0.04529 |
| 0.04553 |
| 0.04548 |
| 0.04554 |
| 0.04549 |
| 0.04545 |
| 0.04546 |
| 0.04556 |
| 0.04557 |
| 0.04560 |
| 0.04606 |
| 0.04640 |
| 0.03897 |
| 0.03905 |
| 0.03888 |
| 0.03888 |
| 0.03884 |
| 0.03869 |
| 0.03858 |
| 0.03838 |
| 0.03857 |
| 0.03861 |
| 0.03860 |
| 0.03854 |
| 0.03838 |
| 0.03846 |
| 0.03854 |
| 0.03834 |
| 0.03819 |
| 0.03780 |
| 0.03771 |
| 0.03808 |
| 0.03775 |
| 0.03778 |
| 0.03788 |
| 0.03755 |
| 0.03748 |
| 0.03730 |
| 0.03735 |
| 0.03755 |
| 0.03763 |
| 0.03746 |
| 0.03789 |
| 0.03779 |
| 0.03771 |
| 0.03712 |
| 0.03692 |
| 0.03788 |
| 0.03763 |
| 0.03759 |
| 0.03785 |
| 0.03783 |
| 0.03792 |
| 0.03786 |
| 0.03790 |
| 0.03793 |
| 0.03792 |
| 0.03794 |
| 0.03794 |
| 0.03786 |
| 0.03782 |
| 0.03785 |
| 0.03784 |
| 0.03769 |
| 0.03780 |
| 0.03782 |
| 0.03785 |
| 0.03784 |
| 0.03786 |
| 0.03778 |
| 0.03765 |
| 0.03762 |
| 0.03763 |
| 0.03771 |
| 0.03760 |
| 0.03766 |
| 0.03758 |
| 0.03761 |
| 0.03767 |
| 0.03744 |
| 0.03730 |
| 0.03738 |
| 0.03737 |
| 0.03731 |
| 0.03700 |
| 0.03698 |
| 0.03687 |
| 0.03681 |
| 0.03684 |
| 0.03658 |
| 0.03673 |
| 0.03693 |
| 0.03682 |
| 0.03678 |
| 0.03644 |
| 0.03650 |
| 0.03638 |
| 0.03642 |
| 0.03668 |
| 0.03640 |
| 0.03633 |
| 0.03666 |
| 0.03654 |
| 0.03661 |
| 0.03694 |
| 0.03672 |
| 0.03656 |
| 0.03676 |
| 0.03682 |
| 0.03701 |
| 0.03687 |
| 0.03690 |
| 0.03695 |
| 0.03677 |
| 0.03687 |
| 0.03687 |
| 0.03689 |
| 0.03674 |
| 0.03670 |
| 0.03598 |
| 0.03602 |
| 0.03666 |
| 0.03679 |
| 0.03690 |
| 0.03665 |
| 0.03685 |
| 0.03673 |
| 0.03677 |
| 0.03669 |
| 0.03668 |
| 0.03622 |
| 0.03614 |
| 0.03622 |
| 0.03626 |
| 0.03617 |
| 0.03614 |
| 0.03605 |
| 0.03634 |
| 0.03626 |
| 0.03607 |
| 0.03601 |
| 0.03571 |
| 0.03584 |
| 0.03586 |
| 0.03574 |
| 0.03558 |
| 0.03558 |
| 0.03567 |
| 0.03561 |
| 0.03534 |
| 0.03555 |
| 0.03561 |
| 0.03558 |
| 0.03550 |
| 0.03566 |
| 0.03616 |
| 0.03641 |
| 0.03634 |
| 0.03632 |
| 0.03629 |
| 0.03679 |
| 0.03666 |
| 0.03657 |
| 0.03621 |
| 0.03624 |
| 0.03622 |
| 0.03626 |
| 0.03625 |
| 0.03632 |
| 0.03624 |
| 0.03631 |
| 0.03641 |
| 0.03636 |
| 0.03638 |
| 0.03637 |
| 0.03655 |
| 0.03632 |
| 0.03640 |
| 0.03630 |
| 0.03633 |
| 0.03590 |
| 0.03630 |
| 0.03643 |
| 0.03558 |
| 0.03499 |
| 0.03501 |
| 0.03501 |
| 0.03502 |
| 0.03498 |
| 0.03475 |
| 0.03470 |
| 0.03493 |
| 0.03485 |
| 0.03507 |
| 0.03499 |
| 0.03486 |
| 0.03460 |
| 0.03523 |
| 0.03506 |
| 0.03466 |
| 0.03498 |
| 0.03454 |
| 0.03503 |
| 0.03492 |
| 0.03508 |
| 0.03457 |
| 0.03492 |
| 0.03484 |
| 0.03493 |
| 0.03483 |
| 0.03483 |
| 0.03512 |
| 0.03512 |
| 0.03512 |
| 0.03511 |
| 0.03519 |
| 0.03533 |
| 0.03536 |
| 0.03519 |
| 0.03519 |
| 0.03552 |
| 0.03557 |
| 0.03550 |
| 0.03560 |
| 0.03562 |
| 0.03562 |
| 0.03564 |
| 0.03560 |
| 0.03582 |
| 0.03582 |
| 0.03590 |
| 0.03596 |
| 0.03578 |
| 0.03585 |
| 0.03614 |
| 0.03628 |
| 0.03631 |
| 0.03627 |
| 0.03611 |
| 0.03606 |
| 0.03614 |
| 0.03644 |
| 0.03641 |
| 0.03660 |
| 0.03652 |
| 0.03633 |
| 0.03662 |
| 0.03656 |
| 0.03616 |
| 0.03597 |
| 0.03613 |
| 0.03633 |
| 0.03624 |
| 0.03585 |
| 0.03645 |
| 0.03600 |
| 0.03606 |
| 0.03624 |
| 0.03634 |
| 0.03609 |
| 0.03628 |
| 0.03634 |
| 0.03654 |
| 0.03643 |
| 0.03658 |
| 0.03673 |
| 0.03689 |
| 0.03682 |
| 0.03691 |
| 0.03644 |
| 0.03676 |
| 0.03643 |
| 0.03689 |
| 0.03624 |
| 0.03588 |
| 0.02951 |
| 0.02946 |
| 0.02939 |
| 0.02943 |
| 0.02991 |
| 0.02985 |
| 0.03004 |
| 0.02991 |
| 0.02971 |
| 0.02954 |
| 0.02936 |
| 0.02924 |
| 0.02931 |
| 0.02912 |
| 0.02899 |
| 0.02905 |
| 0.02883 |
| 0.02953 |
| 0.02943 |
| 0.02970 |
| 0.02924 |
| 0.02895 |
| 0.02899 |
| 0.02897 |
| 0.02915 |
| 0.02900 |
| 0.02908 |
| 0.02901 |
| 0.02968 |
| 0.02891 |
| 0.02898 |
| 0.03004 |
| 0.02989 |
| 0.03008 |
| 0.03043 |
| 0.03052 |
| 0.03055 |
| 0.03063 |
| 0.03065 |
| 0.03068 |
| 0.03075 |
| 0.03058 |
| 0.03067 |
| 0.03100 |
| 0.03071 |
| 0.03095 |
| 0.03101 |
| 0.03054 |
| 0.03091 |
| 0.03055 |
| 0.03061 |
| 0.03050 |
| 0.03044 |
| 0.03044 |
| 0.03055 |
| 0.03045 |
| 0.03049 |
| 0.03053 |
| 0.03062 |
| 0.03058 |
| 0.03056 |
| 0.03030 |
| 0.03029 |
| 0.03036 |
| 0.03036 |
| 0.03018 |
| 0.03000 |
| 0.03014 |
| 0.03015 |
| 0.03009 |
| 0.03004 |
| 0.03012 |
| 0.03021 |
| 0.03049 |
| 0.03114 |
| 0.03145 |
| 0.03126 |
| 0.03124 |
| 0.03107 |
| 0.03087 |
| 0.03045 |
| 0.03040 |
| 0.03041 |
| 0.03039 |
| 0.03062 |
| 0.03053 |
| 0.03042 |
| 0.03043 |
| 0.03040 |
| 0.03008 |
| 0.02996 |
| 0.02987 |
| 0.03021 |
| 0.03032 |
| 0.03055 |
| 0.03096 |
| 0.03095 |
| 0.03092 |
| 0.03100 |
| 0.03085 |
| 0.03123 |
| 0.03079 |
| 0.03094 |
| 0.03106 |
| 0.03106 |
| 0.03116 |
| 0.03115 |
| 0.03117 |
| 0.03117 |
| 0.03134 |
| 0.03199 |
| 0.03176 |
| 0.03181 |
| 0.03144 |
| 0.03139 |
| 0.03130 |
| 0.03097 |
| 0.03108 |
| 0.03114 |
| 0.03077 |
| 0.03079 |
| 0.03079 |
| 0.03063 |
| 0.03076 |
| 0.03080 |
| 0.03057 |
| 0.03081 |
| 0.03076 |
| 0.03055 |
| 0.02987 |
| 0.02959 |
| 0.02880 |
| 0.02904 |
| 0.02914 |
| 0.02916 |
| 0.02920 |
| 0.02956 |
| 0.02939 |
| 0.02999 |
| 0.03005 |
| 0.03024 |
| 0.03027 |
| 0.03015 |
| 0.03052 |
| 0.03042 |
| 0.03083 |
| 0.03208 |
| 0.03219 |
| 0.03211 |
| 0.03197 |
| 0.03181 |
| 0.03188 |
| 0.03229 |
| 0.03223 |
| 0.03238 |
| 0.03247 |
| 0.03243 |
| 0.03253 |
| 0.03270 |
| 0.03327 |
| 0.03340 |
| 0.03209 |
| 0.03336 |
| 0.03321 |
| 0.03347 |
| 0.03330 |
| 0.03270 |
| 0.03245 |
| 0.03268 |
| 0.03228 |
| 0.03224 |
| 0.03242 |
| 0.03251 |
| 0.03248 |
| 0.03212 |
| 0.03263 |
| 0.03272 |
| 0.03267 |
| 0.03240 |
| 0.03291 |
| 0.03347 |
| 0.03367 |
| 0.03289 |
| 0.03298 |
| 0.03298 |
| 0.03304 |
| 0.03296 |
| 0.03308 |
| 0.03303 |
| 0.03282 |
| 0.03265 |
| 0.03226 |
| 0.03232 |
| 0.03215 |
| 0.03241 |
| 0.03210 |
| 0.03234 |
| 0.03265 |
| 0.03242 |
| 0.03259 |
| 0.03425 |
| 0.03411 |
| 0.03394 |
| 0.03379 |
| 0.03384 |
| 0.03384 |
| 0.03385 |
| 0.03390 |
| 0.03373 |
| 0.03377 |
| 0.03383 |
| 0.03378 |
| 0.03378 |
| 0.03381 |
| 0.03377 |
| 0.03373 |
| 0.03381 |
| 0.03383 |
| 0.03381 |
| 0.03373 |
| 0.03398 |
| 0.03416 |
| 0.03429 |
| 0.03440 |
| 0.03453 |
| 0.03472 |
| 0.03485 |
| 0.03498 |
| 0.03516 |
| 0.03526 |
| 0.03542 |
| 0.03559 |
| 0.03555 |
| 0.03531 |
| 0.03587 |
| 0.03550 |
| 0.03526 |
| 0.03453 |
| 0.03418 |
| 0.03396 |
| 0.03407 |
| 0.03386 |
| 0.03356 |
| 0.03439 |
| 0.03431 |
| 0.03422 |
| 0.03376 |
| 0.03400 |
| 0.03462 |