Günlük oranları Tarihi KHR /PYG beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Kamboçya rieli = 1.8468 Paraguay guaranisi
üzerinde asgari
1 Kamboçya rieli = 0.5137 Paraguay guaranisi
Fiyat tarihinin PYG / KHR
Date | KHR/PYG |
| 1.8447 |
| 1.8391 |
| 1.8419 |
| 1.8353 |
| 1.8329 |
| 1.8226 |
| 1.8313 |
| 1.8223 |
| 1.8284 |
| 1.8161 |
| 1.7993 |
| 1.7974 |
| 1.7910 |
| 1.7851 |
| 1.7897 |
| 1.7870 |
| 1.7791 |
| 1.7857 |
| 1.7897 |
| 1.7806 |
| 1.7701 |
| 1.7832 |
| 1.7962 |
| 1.7771 |
| 1.7876 |
| 1.8032 |
| 1.8108 |
| 1.8049 |
| 1.8057 |
| 1.8129 |
| 1.8005 |
| 1.7963 |
| 1.7836 |
| 1.7723 |
| 1.7669 |
| 1.7707 |
| 1.7670 |
| 1.7574 |
| 1.7426 |
| 1.7527 |
| 1.7595 |
| 1.7561 |
| 1.7626 |
| 1.7631 |
| 1.7573 |
| 1.7612 |
| 1.7667 |
| 1.7595 |
| 1.7616 |
| 1.7609 |
| 1.7557 |
| 1.7443 |
| 1.7545 |
| 1.7625 |
| 1.7493 |
| 1.7331 |
| 1.7577 |
| 1.7580 |
| 1.7564 |
| 1.7806 |
| 1.7770 |
| 1.8028 |
| 1.7896 |
| 1.7787 |
| 1.7843 |
| 1.8008 |
| 1.8074 |
| 1.8034 |
| 1.7786 |
| 1.7873 |
| 1.7758 |
| 1.7622 |
| 1.7143 |
| 1.7511 |
| 1.7460 |
| 1.7287 |
| 1.7003 |
| 1.7540 |
| 1.7580 |
| 1.7440 |
| 1.7329 |
| 1.7210 |
| 1.7141 |
| 1.6921 |
| 1.6951 |
| 1.6800 |
| 1.6758 |
| 1.6665 |
| 1.6752 |
| 1.6750 |
| 1.6657 |
| 1.6753 |
| 1.6822 |
| 1.6825 |
| 1.6863 |
| 1.6801 |
| 1.6907 |
| 1.6848 |
| 1.6883 |
| 1.6817 |
| 1.6888 |
| 1.6828 |
| 1.6966 |
| 1.6831 |
| 1.6821 |
| 1.6906 |
| 1.7256 |
| 1.7138 |
| 1.7121 |
| 1.7319 |
| 1.7043 |
| 1.7043 |
| 1.7176 |
| 1.7446 |
| 1.7210 |
| 1.7045 |
| 1.7045 |
| 1.6870 |
| 1.6701 |
| 1.6633 |
| 1.6766 |
| 1.6695 |
| 1.6778 |
| 1.6823 |
| 1.6880 |
| 1.6918 |
| 1.6927 |
| 1.6953 |
| 1.6936 |
| 1.6917 |
| 1.6913 |
| 1.6826 |
| 1.6867 |
| 1.6907 |
| 1.6952 |
| 1.6997 |
| 1.7006 |
| 1.7017 |
| 1.6972 |
| 1.6966 |
| 1.6962 |
| 1.6761 |
| 1.6689 |
| 1.6685 |
| 1.6614 |
| 1.6575 |
| 1.6471 |
| 1.6572 |
| 1.6646 |
| 1.6558 |
| 1.6449 |
| 1.6690 |
| 1.6235 |
| 1.6054 |
| 1.5953 |
| 1.5444 |
| 1.5897 |
| 1.5914 |
| 1.6104 |
| 1.6310 |
| 1.6383 |
| 1.6256 |
| 1.6212 |
| 1.6428 |
| 1.6797 |
| 1.7067 |
| 1.7070 |
| 1.6814 |
| 1.6924 |
| 1.7083 |
| 1.6803 |
| 1.7136 |
| 1.7248 |
| 1.7305 |
| 1.7358 |
| 1.7372 |
| 1.7306 |
| 1.7294 |
| 1.7290 |
| 1.7179 |
| 1.7118 |
| 1.7069 |
| 1.7020 |
| 1.7039 |
| 1.7054 |
| 1.6913 |
| 1.7026 |
| 1.6965 |
| 1.7016 |
| 1.6946 |
| 1.6880 |
| 1.6790 |
| 1.6908 |
| 1.6889 |
| 1.6682 |
| 1.6627 |
| 1.6534 |
| 1.6595 |
| 1.6443 |
| 1.6161 |
| 1.6104 |
| 1.6063 |
| 1.6024 |
| 1.5913 |
| 1.5856 |
| 1.6085 |
| 1.5995 |
| 1.5855 |
| 1.6089 |
| 1.6144 |
| 1.6260 |
| 1.6041 |
| 1.6103 |
| 1.5978 |
| 1.6032 |
| 1.5943 |
| 1.5921 |
| 1.6022 |
| 1.6038 |
| 1.6078 |
| 1.5984 |
| 1.5930 |
| 1.5904 |
| 1.5889 |
| 1.5859 |
| 1.5790 |
| 1.5884 |
| 1.5928 |
| 1.5897 |
| 1.5836 |
| 1.5887 |
| 1.5916 |
| 1.5916 |
| 1.5763 |
| 1.5673 |
| 1.5583 |
| 1.5592 |
| 1.5440 |
| 1.5323 |
| 1.5221 |
| 1.5134 |
| 1.4982 |
| 1.4804 |
| 1.4735 |
| 1.4676 |
| 1.4644 |
| 1.4724 |
| 1.5079 |
| 1.5130 |
| 1.5270 |
| 1.5351 |
| 1.5393 |
| 1.5421 |
| 1.5528 |
| 1.5488 |
| 1.5718 |
| 1.5564 |
| 1.5489 |
| 1.5350 |
| 1.5294 |
| 1.5337 |
| 1.5410 |
| 1.5375 |
| 1.5290 |
| 1.5854 |
| 1.5435 |
| 1.5231 |
| 1.5138 |
| 1.5059 |
| 1.5004 |
| 1.5059 |
| 1.5167 |
| 1.4982 |
| 1.4992 |
| 1.4806 |
| 1.4715 |
| 1.4724 |
| 1.4673 |
| 1.4731 |
| 1.4666 |
| 1.4626 |
| 1.4500 |
| 1.4769 |
| 1.4821 |
| 1.4683 |
| 1.4593 |
| 1.4500 |
| 1.4426 |
| 1.4307 |
| 1.4267 |
| 1.4271 |
| 1.4272 |
| 1.4230 |
| 1.4194 |
| 1.4124 |
| 1.4104 |
| 1.4116 |
| 1.4147 |
| 1.4124 |
| 1.4064 |
| 1.4011 |
| 1.4016 |
| 1.3972 |
| 1.3993 |
| 1.4032 |
| 1.4000 |
| 1.3947 |
| 1.3765 |
| 1.3740 |
| 1.3719 |
| 1.3765 |
| 1.3798 |
| 1.3916 |
| 1.3880 |
| 1.4045 |
| 1.3824 |
| 1.3767 |
| 1.3724 |
| 1.3915 |
| 1.3955 |
| 1.3816 |
| 1.4013 |
| 1.4002 |
| 1.3989 |
| 1.3978 |
| 1.3914 |
| 1.3754 |
| 1.3965 |
| 1.3984 |
| 1.3912 |
| 1.3934 |
| 1.4037 |
| 1.4011 |
| 1.3920 |
| 1.4096 |
| 1.3992 |
| 1.3974 |
| 1.3964 |
| 1.3970 |
| 1.3992 |
| 1.3964 |
| 1.3975 |
| 1.3985 |
| 1.3995 |
| 1.3895 |
| 1.3573 |
| 1.3664 |
| 1.3591 |
| 1.3364 |
| 1.3586 |
| 1.3592 |
| 1.3555 |
| 1.3657 |
| 1.3591 |
| 1.3846 |
| 1.3699 |
| 1.3720 |
| 1.3929 |
| 1.3997 |
| 1.3990 |
| 1.3962 |
| 1.3843 |
| 1.3866 |
| 1.3915 |
| 1.3677 |
| 1.4398 |
| 1.4273 |
| 1.3967 |
| 1.3677 |
| 1.3571 |
| 1.3893 |
| 1.4284 |
| 1.4416 |
| 1.4289 |
| 1.4482 |
| 1.4267 |
| 1.4454 |
| 1.4546 |
| 1.4491 |
| 1.4494 |
| 1.4446 |
| 1.4427 |
| 1.4591 |
| 1.4536 |
| 1.4615 |
| 1.4447 |
| 1.4367 |
| 1.4227 |
| 1.4093 |
| 1.3919 |
| 1.3758 |
| 1.3662 |
| 1.3818 |
| 1.3676 |
| 1.3736 |
| 1.3836 |
| 1.3625 |
| 1.3534 |
| 1.3689 |
| 1.3611 |
| 1.3563 |
| 1.3774 |
| 1.3697 |
| 1.3745 |
| 1.3894 |
| 1.3781 |
| 1.3843 |
| 1.3908 |
| 1.4011 |
| 1.3994 |
| 1.3900 |
| 1.3952 |
| 1.3840 |
| 1.3818 |
| 1.3836 |
| 1.3971 |
| 1.4110 |
| 1.4128 |
| 1.4200 |
| 1.4334 |
| 1.4408 |
| 1.4291 |
| 1.4346 |
| 1.4508 |
| 1.4475 |
| 1.4646 |
| 1.4772 |
| 1.4761 |
| 1.4687 |
| 1.4494 |
| 1.4347 |
| 1.4494 |
| 1.4445 |
| 1.4389 |
| 1.4323 |
| 1.4081 |
| 1.4000 |
| 1.4012 |
| 1.3850 |
| 1.3868 |
| 1.4024 |
| 1.4030 |
| 1.3807 |
| 1.3748 |
| 1.3732 |
| 1.3473 |
| 1.3508 |
| 1.3125 |
| 1.3125 |
| 1.2864 |
| 1.2771 |
| 1.2595 |
| 1.2619 |
| 1.2576 |
| 1.2645 |
| 1.2725 |
| 1.2550 |
| 1.2629 |
| 1.2691 |
| 1.2642 |
| 1.2507 |
| 1.2501 |
| 1.2575 |
| 1.2541 |
| 1.2541 |
| 1.2422 |
| 1.2422 |
| 1.2400 |
| 1.2256 |
| 1.2063 |
| 1.1931 |
| 1.1996 |
| 1.1878 |
| 1.1572 |
| 1.1626 |
| 1.1749 |
| 1.1726 |
| 1.1729 |
| 1.1881 |
| 1.1869 |
| 1.1636 |
| 1.1589 |
| 1.1556 |
| 1.1379 |
| 1.1423 |
| 1.1402 |
| 1.1409 |
| 1.1385 |
| 1.1480 |
| 1.1472 |
| 1.1379 |
| 1.1357 |
| 1.1315 |
| 1.1200 |
| 1.1154 |
| 1.1080 |
| 1.0972 |
| 1.0632 |
| 1.0564 |
| 1.0487 |
| 1.0479 |
| 1.0553 |
| 1.0511 |
| 1.0561 |
| 1.0520 |
| 1.0614 |
| 1.0447 |
| 1.0433 |
| 1.0586 |
| 1.0870 |
| 1.0912 |
| 1.0925 |
| 1.0936 |
| 1.0988 |
| 1.0968 |
| 1.1008 |
| 1.0993 |
| 1.1076 |
| 1.1039 |
| 1.1057 |
| 1.1088 |
| 1.1106 |
| 1.1081 |
| 1.1105 |
| 1.1042 |
| 1.1081 |
| 1.1114 |
| 1.1210 |
| 1.1206 |
| 1.1506 |
| 1.1719 |
| 1.1677 |
| 1.1597 |
| 1.1529 |
| 1.1531 |
| 1.1474 |
| 1.1479 |
| 1.1330 |
| 1.1213 |
| 1.1087 |
| 1.1117 |
| 1.1104 |
| 1.1149 |
| 1.0996 |
| 1.0970 |
| 1.0908 |
| 1.0944 |
| 1.0989 |
| 1.0900 |
| 1.0953 |
| 1.1017 |
| 1.0963 |
| 1.0911 |
| 1.0890 |
| 1.0840 |
| 1.0855 |
| 1.0826 |
| 1.0823 |
| 1.1100 |
| 1.1161 |
| 1.1240 |
| 1.0910 |
| 1.0842 |
| 1.0961 |
| 1.0903 |
| 1.0695 |
| 1.0589 |
| 1.0547 |
| 1.0421 |
| 1.0393 |
| 1.0415 |
| 1.0450 |
| 1.0260 |
| 1.0197 |
| 1.0172 |
| 1.0106 |
| 1.0066 |
| 1.0064 |
| 0.9921 |
| 0.9938 |
| 1.0088 |
| 1.0358 |
| 1.0447 |
| 1.0502 |
| 1.0494 |
| 1.0524 |
| 1.0747 |
| 1.0620 |
| 1.0690 |
| 1.0779 |
| 1.0957 |
| 1.1113 |
| 1.1166 |
| 1.1167 |
| 1.1154 |
| 1.1091 |
| 1.1068 |
| 1.1091 |
| 1.1042 |
| 1.1030 |
| 1.0984 |
| 1.0976 |
| 1.0903 |
| 1.0901 |
| 1.0937 |
| 1.0873 |
| 1.0876 |
| 1.0893 |
| 1.0873 |
| 1.0879 |
| 1.0632 |
| 1.0950 |
| 1.0885 |
| 1.1056 |
| 1.1212 |
| 1.1080 |
| 1.1035 |
| 1.1061 |
| 1.0789 |
| 1.0733 |
| 1.0842 |
| 1.0623 |
| 1.0769 |
| 1.0744 |
| 1.0749 |
| 1.0701 |
| 1.0655 |
| 1.0775 |
| 1.0720 |
| 1.0610 |
| 1.0625 |
| 1.0814 |
| 1.1088 |
| 1.1191 |
| 1.0958 |
| 1.1426 |
| 1.1308 |
| 1.1394 |
| 1.1282 |
| 1.0979 |
| 1.0871 |
| 1.1069 |
| 1.0971 |
| 1.1080 |
| 1.1025 |
| 1.0736 |
| 1.0429 |
| 1.0261 |
| 1.0294 |
| 1.0253 |
| 1.0211 |
| 1.0190 |
| 1.0172 |
| 1.0194 |
| 0.9851 |
| 0.9644 |
| 0.9536 |
| 0.9516 |
| 0.9473 |
| 0.9448 |
| 0.9573 |
| 0.9149 |
| 0.9498 |
| 0.9680 |
| 0.9727 |
| 0.9730 |
| 0.9710 |
| 0.9767 |
| 0.9804 |
| 0.9787 |
| 0.9892 |
| 0.9874 |
| 0.9983 |
| 0.9924 |
| 0.9889 |
| 1.0028 |
| 1.0319 |
| 1.0245 |
| 1.0190 |
| 1.0443 |
| 1.0700 |
| 1.0700 |
| 1.1092 |
| 1.1408 |
| 1.1381 |
| 1.1337 |
| 1.1419 |
| 1.1481 |
| 1.1411 |
| 1.1495 |
| 1.1280 |
| 1.1517 |
| 1.1409 |
| 1.1419 |
| 1.1435 |
| 1.1433 |
| 1.1486 |
| 1.1692 |
| 1.1706 |
| 1.1900 |
| 1.1743 |
| 1.1776 |
| 1.1598 |
| 1.1672 |
| 1.1481 |
| 1.1349 |
| 1.1283 |
| 1.1388 |
| 1.1296 |
| 1.1360 |
| 1.1340 |
| 1.1235 |
| 1.1195 |
| 1.1361 |
| 1.1385 |
| 1.1192 |
| 1.1286 |
| 1.1188 |
| 1.1313 |
| 1.1338 |
| 1.1397 |
| 1.1190 |
| 1.1304 |
| 1.1273 |
| 1.1292 |
| 1.1113 |
| 1.1195 |
| 1.1233 |
| 1.1278 |
| 1.1343 |
| 1.1238 |
| 1.1232 |
| 1.1342 |
| 1.1342 |
| 1.1259 |
| 1.1255 |
| 1.1306 |
| 1.1257 |
| 1.1207 |
| 1.1456 |
| 1.1283 |
| 1.1293 |
| 1.1059 |
| 1.1036 |
| 1.1321 |
| 1.0810 |
| 1.1259 |
| 1.1516 |
| 1.1583 |
| 1.1669 |
| 1.1762 |
| 1.1712 |
| 1.1733 |
| 1.1762 |
| 1.1629 |
| 1.1647 |
| 1.1716 |
| 1.1810 |
| 1.1945 |
| 1.1936 |
| 1.1993 |
| 1.1957 |
| 1.2007 |
| 1.1999 |
| 1.1927 |
| 1.1840 |
| 1.2021 |
| 1.2065 |
| 1.2115 |
| 1.1989 |
| 1.2149 |
| 1.1993 |
| 1.2091 |
| 1.2172 |
| 1.2171 |
| 1.2037 |
| 1.2167 |
| 1.2148 |
| 1.2234 |
| 1.2213 |
| 1.2109 |
| 1.2320 |
| 1.2349 |
| 1.2442 |
| 1.2563 |
| 1.2679 |
| 1.2564 |
| 1.2419 |
| 1.2524 |
| 1.2384 |
| 1.2402 |
| 1.2188 |
| 1.2365 |
| 1.2064 |
| 1.1820 |
| 1.2085 |
| 1.2190 |
| 1.2151 |
| 1.2044 |
| 1.2129 |
| 1.1824 |
| 1.2082 |
| 1.1754 |
| 1.1647 |
| 1.1244 |
| 1.1447 |
| 1.0894 |
| 1.0164 |
| 0.9906 |
| 0.9842 |
| 0.9919 |
| 0.9765 |
| 0.9641 |
| 0.9632 |
| 0.9646 |
| 0.9681 |
| 0.9552 |
| 0.9572 |
| 0.9537 |
| 0.9651 |
| 0.9500 |
| 0.9577 |
| 0.9782 |
| 0.9469 |
| 0.9933 |
| 1.0081 |
| 1.0293 |
| 1.0230 |
| 1.0258 |
| 1.0261 |
| 1.0387 |
| 1.0419 |
| 1.0880 |
| 1.2060 |
| 1.2300 |
| 1.2140 |
| 1.2497 |
| 1.2574 |
| 1.2397 |
| 1.2554 |
| 1.2557 |
| 1.2643 |
| 1.2466 |
| 1.2499 |
| 1.2479 |
| 1.2543 |
| 1.2470 |
| 1.2577 |
| 1.2594 |
| 1.2563 |
| 1.2529 |
| 1.2454 |
| 1.2450 |
| 1.2404 |
| 1.2521 |
| 1.2476 |
| 1.2445 |
| 1.2557 |
| 1.2693 |
| 1.2651 |
| 1.2595 |
| 1.2701 |
| 1.2611 |
| 1.2658 |
| 1.2828 |
| 1.2843 |
| 1.2860 |
| 1.2818 |
| 1.2841 |
| 1.2842 |
| 1.2888 |
| 1.2863 |
| 1.2860 |
| 1.2882 |
| 1.2916 |
| 1.2842 |
| 1.2864 |
| 1.2880 |
| 1.2802 |
| 1.2784 |
| 1.2834 |
| 1.2798 |
| 1.2923 |
| 1.2878 |
| 1.2823 |
| 1.2809 |
| 1.2840 |
| 1.2907 |
| 1.2900 |
| 1.2889 |
| 1.2874 |
| 1.2911 |
| 1.2986 |
| 1.2945 |
| 1.3105 |
| 1.3062 |
| 1.3025 |
| 1.3064 |
| 1.3072 |
| 1.3132 |
| 1.3061 |
| 1.3301 |
| 1.3326 |
| 1.3428 |
| 1.3281 |
| 1.3256 |
| 1.3175 |
| 1.3044 |
| 1.3062 |
| 1.3050 |
| 1.2846 |
| 1.2867 |
| 1.2940 |
| 1.3379 |
| 1.3409 |
| 1.3571 |
| 1.3616 |
| 1.3689 |
| 1.3658 |
| 1.3706 |
| 1.3614 |
| 1.3663 |
| 1.3662 |
| 1.3835 |
| 1.3879 |
| 1.3918 |
| 1.3924 |
| 1.3934 |
| 1.4005 |
| 1.4195 |
| 1.4521 |
| 1.4254 |
| 1.4137 |
| 1.4255 |
| 1.4262 |
| 1.4254 |
| 1.4580 |
| 1.4401 |
| 1.4936 |
| 1.5066 |
| 1.4957 |
| 1.5035 |
| 1.4888 |
| 1.5047 |
| 1.4982 |
| 1.5019 |
| 1.5103 |
| 1.5038 |
| 1.5052 |
| 1.5084 |
| 1.5285 |
| 1.5248 |
| 1.4383 |
| 1.5209 |
| 1.5202 |
| 1.5342 |
| 1.5246 |
| 1.4945 |
| 1.4866 |
| 1.4931 |
| 1.4765 |
| 1.4765 |
| 1.4908 |
| 1.4876 |
| 1.4854 |
| 1.4713 |
| 1.4901 |
| 1.4931 |
| 1.4945 |
| 1.4714 |
| 1.4753 |
| 1.4881 |
| 1.4922 |
| 1.4492 |
| 1.4507 |
| 1.4543 |
| 1.4780 |
| 1.4744 |
| 1.4785 |
| 1.4771 |
| 1.4913 |
| 1.5058 |
| 1.5201 |
| 1.5227 |
| 1.5338 |
| 1.5416 |
| 1.5446 |
| 1.5419 |
| 1.5489 |
| 1.5511 |
| 1.5695 |
| 1.6359 |
| 1.6357 |
| 1.6346 |
| 1.6301 |
| 1.6290 |
| 1.6324 |
| 1.6510 |
| 1.6497 |
| 1.6482 |
| 1.6352 |
| 1.6377 |
| 1.6239 |
| 1.6230 |
| 1.5899 |
| 1.5882 |
| 1.5886 |
| 1.5889 |
| 1.5908 |
| 1.5900 |
| 1.5855 |
| 1.5876 |
| 1.5896 |
| 1.5802 |
| 1.5745 |
| 1.5695 |
| 1.5486 |
| 1.5431 |
| 1.5421 |
| 1.5390 |
| 1.5374 |
| 1.5402 |
| 1.5406 |
| 1.5397 |
| 1.5444 |
| 1.5393 |
| 1.5398 |
| 1.5373 |
| 1.4853 |
| 1.4859 |
| 1.4802 |
| 1.4751 |
| 1.4671 |
| 1.4670 |
| 1.4671 |
| 1.4675 |
| 1.4469 |
| 1.4778 |
| 1.4462 |
| 1.4461 |
| 1.5571 |
| 1.5573 |