Günlük oranları Tarihi KWD /HRK beri Çarşamba, 14 Nisan 2004.
Maksimum varıldı
1 Kuveyt dinarı = 25.2694 Hırvatistan kunası
üzerinde asgari
1 Kuveyt dinarı = 16.8334 Hırvatistan kunası
Fiyat tarihinin HRK / KWD
Date | KWD/HRK |
| 22.6015 |
| 22.6022 |
| 22.6979 |
| 22.7567 |
| 22.8326 |
| 22.9411 |
| 23.0245 |
| 22.5622 |
| 22.7566 |
| 22.5972 |
| 22.5477 |
| 22.4418 |
| 22.5656 |
| 22.5657 |
| 22.7062 |
| 22.7156 |
| 22.7876 |
| 22.6046 |
| 22.5077 |
| 22.3970 |
| 22.3833 |
| 22.1771 |
| 22.2786 |
| 22.4256 |
| 22.6859 |
| 22.5040 |
| 22.3050 |
| 22.3369 |
| 22.8056 |
| 22.7716 |
| 22.9690 |
| 22.8408 |
| 23.0813 |
| 23.0472 |
| 23.2448 |
| 23.0147 |
| 22.8125 |
| 22.7177 |
| 22.6396 |
| 22.5921 |
| 22.4341 |
| 22.4517 |
| 22.2689 |
| 22.3063 |
| 22.1830 |
| 21.8722 |
| 22.3072 |
| 22.4582 |
| 22.4796 |
| 22.4600 |
| 22.7751 |
| 22.8608 |
| 22.8716 |
| 22.6832 |
| 22.5745 |
| 22.3522 |
| 22.4115 |
| 22.2451 |
| 22.5118 |
| 22.9221 |
| 22.9802 |
| 23.1256 |
| 23.0188 |
| 22.9482 |
| 22.9752 |
| 22.7426 |
| 22.6862 |
| 22.7873 |
| 22.9211 |
| 23.0461 |
| 23.1710 |
| 23.1826 |
| 23.3325 |
| 23.4084 |
| 23.7215 |
| 23.8761 |
| 23.7594 |
| 24.3023 |
| 24.5891 |
| 24.5587 |
| 24.6542 |
| 24.9731 |
| 24.7160 |
| 25.1035 |
| 24.2787 |
| 24.1016 |
| 24.4856 |
| 24.3477 |
| 24.5731 |
| 23.8686 |
| 24.0202 |
| 23.8961 |
| 23.9476 |
| 24.0407 |
| 24.2997 |
| 23.5138 |
| 23.2117 |
| 23.2795 |
| 23.5249 |
| 22.9566 |
| 22.9648 |
| 23.0142 |
| 23.4713 |
| 23.2428 |
| 23.4623 |
| 23.0895 |
| 22.6139 |
| 22.6890 |
| 22.9051 |
| 22.2726 |
| 22.0329 |
| 22.0135 |
| 21.7531 |
| 22.0948 |
| 21.9958 |
| 21.8347 |
| 21.9417 |
| 21.9927 |
| 21.8777 |
| 21.9910 |
| 22.0065 |
| 22.0346 |
| 22.0809 |
| 22.1075 |
| 21.8783 |
| 21.5036 |
| 21.5061 |
| 21.5053 |
| 21.4262 |
| 21.5649 |
| 21.4042 |
| 21.2875 |
| 21.2589 |
| 21.0638 |
| 20.9795 |
| 21.1299 |
| 21.2162 |
| 21.1707 |
| 21.2488 |
| 21.0303 |
| 21.1683 |
| 21.1671 |
| 21.0061 |
| 20.9538 |
| 20.8796 |
| 20.8932 |
| 20.5330 |
| 20.4683 |
| 20.4029 |
| 20.4326 |
| 20.5425 |
| 20.6508 |
| 20.7563 |
| 20.7923 |
| 20.8782 |
| 21.0448 |
| 21.3064 |
| 21.2905 |
| 21.0189 |
| 21.0441 |
| 21.1118 |
| 20.7756 |
| 20.5739 |
| 20.6309 |
| 20.7098 |
| 20.7341 |
| 20.5721 |
| 20.6211 |
| 20.5262 |
| 20.2887 |
| 20.2101 |
| 20.2640 |
| 20.3042 |
| 20.3463 |
| 20.7215 |
| 20.9127 |
| 20.8926 |
| 20.9412 |
| 21.2464 |
| 21.0062 |
| 21.0691 |
| 20.9520 |
| 20.9690 |
| 21.1111 |
| 20.9649 |
| 20.7618 |
| 20.8441 |
| 20.6563 |
| 20.8920 |
| 20.7461 |
| 20.8313 |
| 20.7659 |
| 20.8670 |
| 21.3991 |
| 21.5756 |
| 21.7075 |
| 21.8768 |
| 21.9952 |
| 21.6578 |
| 21.7218 |
| 22.1417 |
| 22.5159 |
| 22.4102 |
| 22.6343 |
| 22.4889 |
| 22.4733 |
| 22.3167 |
| 22.4502 |
| 22.6368 |
| 21.9792 |
| 22.6337 |
| 21.9760 |
| 21.5715 |
| 21.9570 |
| 22.4925 |
| 22.5445 |
| 22.4720 |
| 22.1395 |
| 22.2500 |
| 22.0758 |
| 22.0378 |
| 22.0053 |
| 21.9283 |
| 22.1052 |
| 21.9936 |
| 22.1363 |
| 22.0847 |
| 22.2375 |
| 22.1328 |
| 22.1954 |
| 22.0392 |
| 22.0908 |
| 21.9975 |
| 22.1635 |
| 22.2485 |
| 22.3922 |
| 22.1880 |
| 22.1142 |
| 22.0323 |
| 22.2288 |
| 21.9427 |
| 21.9131 |
| 21.6612 |
| 21.8515 |
| 21.7448 |
| 21.6538 |
| 21.5704 |
| 21.6677 |
| 21.5733 |
| 21.3626 |
| 21.7215 |
| 21.5710 |
| 21.6724 |
| 21.7814 |
| 21.8616 |
| 21.6934 |
| 21.7596 |
| 21.7837 |
| 21.7598 |
| 21.6453 |
| 21.6548 |
| 21.7820 |
| 21.6074 |
| 21.5173 |
| 21.6674 |
| 21.5966 |
| 21.5271 |
| 21.5729 |
| 21.6685 |
| 21.3902 |
| 21.4184 |
| 21.5486 |
| 21.3958 |
| 21.3395 |
| 21.2996 |
| 21.4263 |
| 21.4490 |
| 21.3927 |
| 21.3939 |
| 21.5475 |
| 21.3352 |
| 21.7374 |
| 21.4597 |
| 21.5099 |
| 21.3678 |
| 21.1196 |
| 21.2782 |
| 21.2013 |
| 20.8708 |
| 21.0087 |
| 21.1333 |
| 21.1414 |
| 21.0176 |
| 21.2775 |
| 21.4753 |
| 21.2076 |
| 20.8690 |
| 20.8830 |
| 20.8343 |
| 20.8346 |
| 20.9763 |
| 20.9233 |
| 20.9706 |
| 20.7585 |
| 20.8728 |
| 21.0477 |
| 20.7392 |
| 20.5233 |
| 20.5754 |
| 20.3807 |
| 20.2572 |
| 19.9632 |
| 20.1013 |
| 20.1412 |
| 19.9454 |
| 20.0872 |
| 20.0842 |
| 20.0934 |
| 20.1940 |
| 20.0226 |
| 20.1854 |
| 20.0568 |
| 20.0146 |
| 20.1868 |
| 20.1533 |
| 20.6263 |
| 20.5528 |
| 21.0619 |
| 21.1792 |
| 21.1933 |
| 21.0662 |
| 21.0414 |
| 21.3413 |
| 21.4207 |
| 21.4805 |
| 21.3617 |
| 21.1344 |
| 21.0672 |
| 21.1565 |
| 21.1544 |
| 20.9482 |
| 20.7435 |
| 20.6330 |
| 20.6863 |
| 20.5300 |
| 20.7649 |
| 20.7984 |
| 20.7764 |
| 20.7808 |
| 21.0732 |
| 21.3368 |
| 21.4177 |
| 21.5228 |
| 21.8399 |
| 21.9393 |
| 21.8246 |
| 21.6711 |
| 21.9562 |
| 21.8045 |
| 22.1704 |
| 22.2933 |
| 22.4474 |
| 22.5180 |
| 22.8621 |
| 22.9525 |
| 22.8108 |
| 22.4754 |
| 22.5841 |
| 22.8341 |
| 22.8927 |
| 22.9487 |
| 22.9525 |
| 22.9556 |
| 22.7205 |
| 22.8730 |
| 22.8117 |
| 23.1839 |
| 23.3315 |
| 23.5380 |
| 23.5886 |
| 23.6362 |
| 23.1799 |
| 22.9394 |
| 23.2351 |
| 23.2362 |
| 22.9486 |
| 22.4522 |
| 22.5835 |
| 22.8534 |
| 22.5066 |
| 22.2670 |
| 22.1796 |
| 22.1209 |
| 22.2521 |
| 22.0743 |
| 22.2700 |
| 22.1010 |
| 21.9399 |
| 22.1443 |
| 22.3260 |
| 22.2003 |
| 22.4691 |
| 22.3880 |
| 22.4201 |
| 22.3426 |
| 22.5906 |
| 22.0113 |
| 22.1794 |
| 22.0358 |
| 22.2382 |
| 22.0863 |
| 21.9143 |
| 21.8517 |
| 21.7789 |
| 22.0334 |
| 22.0155 |
| 21.8430 |
| 21.8371 |
| 22.3482 |
| 22.1612 |
| 22.5753 |
| 23.0101 |
| 23.1050 |
| 22.8957 |
| 22.6575 |
| 22.7529 |
| 23.1911 |
| 23.3055 |
| 23.1189 |
| 23.1117 |
| 23.1011 |
| 22.9916 |
| 23.2216 |
| 22.9439 |
| 23.1163 |
| 23.6125 |
| 23.4604 |
| 23.2926 |
| 23.1585 |
| 22.7463 |
| 22.7918 |
| 22.2963 |
| 22.2408 |
| 22.5215 |
| 22.4805 |
| 22.5502 |
| 22.0830 |
| 22.4008 |
| 22.3035 |
| 21.7443 |
| 22.4885 |
| 22.5913 |
| 22.8629 |
| 22.6538 |
| 23.1121 |
| 22.6758 |
| 22.6523 |
| 22.3866 |
| 22.0879 |
| 22.2384 |
| 22.2239 |
| 22.8333 |
| 22.7029 |
| 22.0437 |
| 22.4259 |
| 22.5296 |
| 23.1333 |
| 23.2793 |
| 23.6631 |
| 23.1715 |
| 23.4750 |
| 23.3378 |
| 24.1276 |
| 23.5410 |
| 23.1361 |
| 22.9627 |
| 22.9619 |
| 23.0586 |
| 23.0145 |
| 23.2425 |
| 22.5505 |
| 22.0664 |
| 21.8713 |
| 21.4863 |
| 21.4051 |
| 21.1213 |
| 21.3565 |
| 21.1427 |
| 21.1877 |
| 21.1218 |
| 21.1569 |
| 21.1248 |
| 20.8938 |
| 20.7640 |
| 20.8427 |
| 20.9436 |
| 20.8772 |
| 20.6546 |
| 20.5332 |
| 20.6207 |
| 20.3681 |
| 20.3306 |
| 20.1114 |
| 20.1579 |
| 20.1057 |
| 20.0929 |
| 19.9334 |
| 19.8219 |
| 19.7881 |
| 19.6422 |
| 19.7280 |
| 19.8021 |
| 19.7557 |
| 19.7618 |
| 19.7194 |
| 19.6889 |
| 19.5800 |
| 19.4816 |
| 19.5414 |
| 19.6149 |
| 19.5912 |
| 19.7210 |
| 19.7171 |
| 19.6517 |
| 19.5382 |
| 19.6040 |
| 19.7691 |
| 19.7975 |
| 19.8193 |
| 19.8299 |
| 20.0088 |
| 19.7961 |
| 19.8740 |
| 19.7440 |
| 19.8256 |
| 19.6060 |
| 19.7294 |
| 19.6366 |
| 19.6834 |
| 19.9133 |
| 19.9569 |
| 19.9585 |
| 20.0503 |
| 19.9884 |
| 19.6200 |
| 19.7283 |
| 19.8714 |
| 19.8443 |
| 19.8812 |
| 19.9028 |
| 20.0489 |
| 20.1034 |
| 20.0707 |
| 19.8417 |
| 19.8829 |
| 19.8963 |
| 19.8858 |
| 19.8820 |
| 20.0020 |
| 20.1816 |
| 20.3584 |
| 19.9937 |
| 20.0640 |
| 19.7414 |
| 19.9351 |
| 20.2649 |
| 20.4330 |
| 20.5550 |
| 20.4080 |
| 20.3578 |
| 20.4099 |
| 20.4108 |
| 20.4441 |
| 20.5006 |
| 20.7441 |
| 20.6673 |
| 20.5412 |
| 20.4844 |
| 20.5533 |
| 20.4792 |
| 20.1101 |
| 20.0643 |
| 19.8876 |
| 20.0118 |
| 20.1900 |
| 20.0844 |
| 20.4337 |
| 20.3615 |
| 20.3041 |
| 20.3375 |
| 20.6790 |
| 20.4825 |
| 20.6923 |
| 20.9061 |
| 20.9616 |
| 20.8658 |
| 20.7535 |
| 20.6014 |
| 20.6014 |
| 20.5099 |
| 20.4978 |
| 20.4746 |
| 20.1468 |
| 20.6512 |
| 21.0598 |
| 21.2021 |
| 21.4617 |
| 21.4399 |
| 21.5556 |
| 21.7568 |
| 21.9735 |
| 21.7500 |
| 21.6706 |
| 21.2861 |
| 21.5383 |
| 21.3757 |
| 21.4884 |
| 21.6270 |
| 21.4805 |
| 21.2042 |
| 20.9166 |
| 20.7112 |
| 20.4192 |
| 20.6112 |
| 20.5636 |
| 20.5065 |
| 20.2580 |
| 20.3248 |
| 20.5159 |
| 20.6173 |
| 20.5510 |
| 20.3702 |
| 20.5943 |
| 20.6530 |
| 20.9195 |
| 20.8447 |
| 20.8935 |
| 21.3383 |
| 21.1875 |
| 20.9256 |
| 20.7187 |
| 20.7176 |
| 20.4226 |
| 20.1914 |
| 20.2850 |
| 20.1138 |
| 19.8899 |
| 19.8156 |
| 19.5143 |
| 19.6569 |
| 19.6692 |
| 19.8295 |
| 20.3132 |
| 19.9360 |
| 19.9689 |
| 19.8806 |
| 19.4223 |
| 18.9714 |
| 19.0741 |
| 19.0254 |
| 19.1907 |
| 18.9367 |
| 18.9221 |
| 19.2812 |
| 19.1364 |
| 18.5883 |
| 18.8289 |
| 18.8526 |
| 18.7598 |
| 18.6537 |
| 18.9355 |
| 19.1560 |
| 18.8920 |
| 18.6434 |
| 18.0691 |
| 18.2587 |
| 18.6583 |
| 18.4315 |
| 18.6800 |
| 18.9467 |
| 18.7594 |
| 19.0221 |
| 19.0283 |
| 19.2825 |
| 19.3573 |
| 19.6277 |
| 19.5105 |
| 19.3278 |
| 19.4417 |
| 19.7517 |
| 20.2778 |
| 19.6670 |
| 19.8897 |
| 19.8832 |
| 19.7462 |
| 19.7339 |
| 20.0635 |
| 19.2661 |
| 19.2525 |
| 18.8588 |
| 18.7702 |
| 18.6096 |
| 18.6164 |
| 18.5951 |
| 18.7128 |
| 18.9700 |
| 19.3861 |
| 19.7183 |
| 19.6869 |
| 19.8407 |
| 19.8681 |
| 19.5538 |
| 19.0066 |
| 19.1943 |
| 19.4075 |
| 19.2773 |
| 19.8244 |
| 19.7394 |
| 20.0623 |
| 19.9747 |
| 20.2390 |
| 20.8188 |
| 20.2339 |
| 20.1369 |
| 20.1629 |
| 19.3881 |
| 18.9651 |
| 18.8655 |
| 18.7438 |
| 18.5978 |
| 18.6262 |
| 18.6447 |
| 18.6136 |
| 18.3207 |
| 18.5118 |
| 18.5717 |
| 18.5557 |
| 18.5517 |
| 18.5688 |
| 18.2281 |
| 17.9337 |
| 17.7068 |
| 17.4565 |
| 17.6612 |
| 17.6841 |
| 17.7406 |
| 17.5445 |
| 17.2434 |
| 17.0933 |
| 17.1222 |
| 17.1047 |
| 16.9827 |
| 17.1068 |
| 16.8334 |
| 16.9233 |
| 17.1557 |
| 17.3077 |
| 17.3709 |
| 17.3579 |
| 17.5625 |
| 17.8556 |
| 17.9323 |
| 17.8090 |
| 18.0320 |
| 17.9467 |
| 17.9091 |
| 17.9182 |
| 17.9747 |
| 18.2250 |
| 18.3100 |
| 18.0137 |
| 18.1796 |
| 18.1390 |
| 18.2525 |
| 17.7827 |
| 18.0632 |
| 18.8541 |
| 18.6640 |
| 19.2004 |
| 19.4061 |
| 19.5460 |
| 19.1606 |
| 18.9760 |
| 19.4692 |
| 19.0094 |
| 19.3608 |
| 20.0910 |
| 19.9110 |
| 19.9374 |
| 19.8209 |
| 19.4244 |
| 19.6143 |
| 19.6847 |
| 19.7719 |
| 19.3630 |
| 19.1990 |
| 18.6764 |
| 18.8420 |
| 19.3430 |
| 20.3084 |
| 20.6294 |
| 20.3829 |
| 20.7355 |
| 20.5817 |
| 20.6299 |
| 21.5064 |
| 19.9374 |
| 19.6614 |
| 19.5544 |
| 18.5293 |
| 18.2364 |
| 18.7493 |
| 18.7456 |
| 18.2544 |
| 18.1226 |
| 18.3141 |
| 17.9537 |
| 17.4349 |
| 17.2767 |
| 17.1348 |
| 17.2014 |
| 17.4437 |
| 17.3377 |
| 17.6057 |
| 17.6249 |
| 17.3523 |
| 17.6005 |
| 17.3667 |
| 17.4897 |
| 17.5953 |
| 17.5623 |
| 17.4503 |
| 17.1778 |
| 17.2576 |
| 17.4056 |
| 17.3128 |
| 17.6297 |
| 17.3042 |
| 17.4804 |
| 17.5461 |
| 18.0032 |
| 18.1737 |
| 18.3083 |
| 17.8621 |
| 18.0239 |
| 18.4845 |
| 18.1066 |
| 18.2880 |
| 18.2326 |
| 18.5127 |
| 18.5286 |
| 18.1408 |
| 18.2101 |
| 18.0080 |
| 18.1518 |
| 18.2503 |
| 18.3285 |
| 18.4173 |
| 18.6526 |
| 18.3722 |
| 18.5511 |
| 18.3648 |
| 18.4714 |
| 18.7894 |
| 18.9609 |
| 19.0636 |
| 19.0333 |
| 19.2753 |
| 18.9623 |
| 18.7768 |
| 18.9667 |
| 18.3885 |
| 18.4089 |
| 18.5862 |
| 18.6445 |
| 18.8900 |
| 19.0075 |
| 19.0863 |
| 18.9087 |
| 18.8889 |
| 18.8202 |
| 18.6846 |
| 18.6624 |
| 18.7079 |
| 18.8696 |
| 18.8803 |
| 19.1100 |
| 19.1784 |
| 19.2356 |
| 19.1519 |
| 19.3447 |
| 19.3621 |
| 19.3325 |
| 19.4134 |
| 19.6315 |
| 19.7606 |
| 19.7429 |
| 19.7138 |
| 19.5886 |
| 19.5191 |
| 19.2962 |
| 19.3029 |
| 19.4477 |
| 19.2469 |
| 19.1459 |
| 19.3016 |
| 19.8404 |
| 19.7374 |
| 20.0111 |
| 20.0198 |
| 20.3455 |
| 20.4173 |
| 20.3368 |
| 20.1020 |
| 20.1249 |
| 20.3072 |
| 20.0552 |
| 19.7833 |
| 19.7770 |
| 19.5473 |
| 19.7728 |
| 19.5776 |
| 19.6450 |
| 19.8279 |
| 19.9591 |
| 19.6364 |
| 19.5728 |
| 20.0056 |
| 19.9168 |
| 19.9539 |
| 19.3787 |
| 19.6843 |
| 19.7269 |
| 19.5779 |
| 19.5327 |
| 19.9207 |
| 20.2159 |
| 20.6785 |
| 20.7258 |
| 20.8213 |
| 20.8558 |
| 20.6819 |
| 20.9967 |
| 20.8466 |
| 21.1164 |
| 20.9834 |
| 21.0489 |
| 20.9727 |
| 20.8161 |
| 20.5819 |
| 20.8923 |
| 20.9138 |
| 21.0673 |
| 21.3105 |
| 21.1452 |
| 21.2613 |
| 21.4730 |
| 21.6181 |
| 21.4641 |
| 21.4855 |
| 21.3698 |
| 21.0639 |
| 21.1183 |
| 20.9774 |
| 20.9750 |
| 21.3151 |
| 21.2082 |
| 20.9735 |
| 20.6633 |
| 20.3435 |
| 20.6251 |
| 20.6697 |
| 20.3728 |
| 20.4303 |
| 20.4846 |
| 20.7211 |
| 20.7451 |
| 20.8264 |
| 21.0489 |
| 20.6268 |
| 20.5614 |
| 20.7351 |
| 20.4683 |
| 20.0454 |
| 19.9584 |
| 19.8373 |
| 19.5640 |
| 19.5785 |
| 19.5205 |
| 19.4506 |
| 19.5211 |
| 19.7528 |
| 19.6812 |
| 19.4158 |
| 19.0571 |
| 19.3779 |
| 19.3858 |
| 19.7170 |
| 19.8412 |
| 20.0962 |
| 19.7282 |
| 19.8638 |
| 19.6436 |
| 19.7827 |
| 19.3650 |
| 19.0598 |
| 19.0303 |
| 19.2299 |
| 19.1032 |
| 19.3838 |
| 19.6873 |
| 19.8135 |
| 19.9041 |
| 19.9291 |
| 19.8368 |
| 20.3631 |
| 20.6666 |
| 20.9946 |
| 20.8709 |
| 20.6844 |
| 20.4527 |
| 20.7747 |
| 20.7780 |
| 20.5222 |
| 20.2046 |
| 20.3694 |
| 20.7664 |
| 20.6037 |
| 20.1426 |
| 20.3482 |
| 20.2634 |
| 20.4882 |
| 20.6323 |
| 20.8858 |
| 20.4425 |
| 20.4487 |
| 20.8783 |
| 20.9601 |
| 21.2573 |
| 21.1721 |
| 21.5476 |
| 21.1235 |