Günlük oranları Tarihi KWD /NOK beri Çarşamba, 14 Nisan 2004.
Maksimum varıldı
1 Kuveyt dinarı = 37.9041 Norveç kronu
üzerinde asgari
1 Kuveyt dinarı = 18.6616 Norveç kronu
Fiyat tarihinin NOK / KWD
Date | KWD/NOK |
| 34.1562 |
| 34.8557 |
| 35.1541 |
| 35.2327 |
| 35.7047 |
| 35.6325 |
| 35.5060 |
| 34.7344 |
| 35.5624 |
| 34.8383 |
| 34.6492 |
| 34.0017 |
| 34.3694 |
| 34.1536 |
| 34.0738 |
| 34.1095 |
| 34.7441 |
| 33.8773 |
| 34.2004 |
| 33.7081 |
| 33.7190 |
| 33.0878 |
| 33.1975 |
| 33.8112 |
| 35.5204 |
| 35.0974 |
| 34.4976 |
| 34.7139 |
| 35.8845 |
| 35.8016 |
| 36.0526 |
| 35.8295 |
| 35.3255 |
| 34.8649 |
| 35.1143 |
| 34.9760 |
| 35.0061 |
| 34.5002 |
| 34.5108 |
| 34.7343 |
| 34.4619 |
| 34.0612 |
| 33.0044 |
| 32.9657 |
| 32.7645 |
| 32.8322 |
| 34.1358 |
| 34.7750 |
| 34.9466 |
| 34.8092 |
| 35.1319 |
| 35.8715 |
| 36.1336 |
| 35.4923 |
| 34.5238 |
| 34.2690 |
| 35.0499 |
| 34.3614 |
| 34.2178 |
| 34.4697 |
| 33.9498 |
| 33.6670 |
| 33.4289 |
| 32.9716 |
| 33.8097 |
| 32.6801 |
| 32.1545 |
| 32.4468 |
| 32.4210 |
| 32.1829 |
| 32.1129 |
| 32.3101 |
| 32.5170 |
| 32.3742 |
| 32.5673 |
| 33.2785 |
| 32.6285 |
| 33.0358 |
| 33.5348 |
| 33.8411 |
| 33.9197 |
| 34.3863 |
| 34.3631 |
| 34.8181 |
| 33.0501 |
| 31.9195 |
| 32.2361 |
| 31.5980 |
| 31.9354 |
| 31.6620 |
| 31.7499 |
| 31.4280 |
| 32.0355 |
| 32.7687 |
| 33.1351 |
| 31.9914 |
| 31.9471 |
| 32.2234 |
| 32.2732 |
| 30.7714 |
| 30.7679 |
| 31.4037 |
| 31.8086 |
| 31.5062 |
| 30.7884 |
| 29.8353 |
| 28.7728 |
| 29.7266 |
| 29.7754 |
| 29.1050 |
| 29.8094 |
| 29.3902 |
| 29.0377 |
| 29.3925 |
| 29.6536 |
| 28.8476 |
| 29.2753 |
| 29.3253 |
| 29.2169 |
| 29.8929 |
| 29.8691 |
| 30.0570 |
| 29.7843 |
| 29.5250 |
| 28.8578 |
| 28.1776 |
| 27.9104 |
| 27.6947 |
| 27.8961 |
| 28.4599 |
| 28.4522 |
| 28.5709 |
| 28.9616 |
| 28.7448 |
| 28.8177 |
| 28.8433 |
| 29.6374 |
| 29.3633 |
| 29.7498 |
| 29.3940 |
| 29.3052 |
| 29.7776 |
| 28.9083 |
| 28.4308 |
| 28.3108 |
| 28.4789 |
| 27.6221 |
| 27.4967 |
| 27.6299 |
| 27.7036 |
| 27.4275 |
| 27.4762 |
| 27.5026 |
| 27.5445 |
| 27.5152 |
| 28.1062 |
| 28.1131 |
| 28.2770 |
| 28.1528 |
| 28.0069 |
| 28.1827 |
| 28.2682 |
| 28.0620 |
| 27.7360 |
| 28.0671 |
| 28.3668 |
| 28.1846 |
| 28.3330 |
| 28.0845 |
| 28.1330 |
| 28.2693 |
| 28.3954 |
| 28.6071 |
| 28.6150 |
| 29.0922 |
| 29.5417 |
| 29.6566 |
| 29.5921 |
| 31.2290 |
| 30.2545 |
| 30.5304 |
| 29.8738 |
| 30.0427 |
| 30.9001 |
| 30.3810 |
| 29.5497 |
| 29.2110 |
| 28.5904 |
| 29.4152 |
| 28.9278 |
| 29.5515 |
| 29.8268 |
| 29.6530 |
| 29.9962 |
| 30.7003 |
| 30.4930 |
| 31.4181 |
| 31.0675 |
| 30.8816 |
| 30.0080 |
| 31.2782 |
| 32.5414 |
| 32.4307 |
| 33.2952 |
| 33.3907 |
| 33.7914 |
| 33.5155 |
| 33.1939 |
| 33.3915 |
| 33.4698 |
| 36.9083 |
| 33.2541 |
| 31.2625 |
| 30.3722 |
| 30.5795 |
| 30.3744 |
| 30.5538 |
| 30.5464 |
| 30.1220 |
| 29.4182 |
| 29.2919 |
| 29.0025 |
| 29.0771 |
| 29.4968 |
| 29.6823 |
| 30.1179 |
| 30.1587 |
| 30.2401 |
| 30.0140 |
| 30.0668 |
| 30.0791 |
| 30.3248 |
| 30.1336 |
| 29.9601 |
| 30.0468 |
| 29.9672 |
| 29.7788 |
| 29.4770 |
| 29.3617 |
| 29.9968 |
| 29.6637 |
| 29.5370 |
| 29.2951 |
| 29.3063 |
| 28.5691 |
| 28.3029 |
| 28.0554 |
| 28.4006 |
| 28.2592 |
| 27.9178 |
| 28.7253 |
| 28.4689 |
| 28.5879 |
| 28.5871 |
| 28.8705 |
| 28.8073 |
| 28.6934 |
| 28.4277 |
| 27.9312 |
| 27.9288 |
| 28.0830 |
| 28.2351 |
| 28.1247 |
| 28.1254 |
| 28.4744 |
| 28.5088 |
| 28.2944 |
| 28.3268 |
| 28.7399 |
| 27.9185 |
| 28.0454 |
| 28.2252 |
| 28.2152 |
| 28.1393 |
| 28.4762 |
| 28.8006 |
| 28.4175 |
| 28.1547 |
| 28.0188 |
| 28.2131 |
| 27.8852 |
| 27.9990 |
| 27.5006 |
| 27.6259 |
| 27.2037 |
| 26.8882 |
| 27.3338 |
| 26.9211 |
| 26.8918 |
| 27.0153 |
| 27.6961 |
| 27.6094 |
| 27.4792 |
| 27.8177 |
| 27.6045 |
| 27.2574 |
| 26.8500 |
| 27.0450 |
| 26.7457 |
| 26.5026 |
| 27.0080 |
| 26.8106 |
| 26.8434 |
| 26.6603 |
| 26.8628 |
| 27.0969 |
| 26.6630 |
| 26.6476 |
| 26.7507 |
| 26.6196 |
| 26.3214 |
| 25.9135 |
| 25.9543 |
| 26.3397 |
| 25.6194 |
| 25.7510 |
| 25.7949 |
| 26.0781 |
| 26.1103 |
| 25.9792 |
| 26.3754 |
| 26.1640 |
| 25.7501 |
| 26.1472 |
| 26.2074 |
| 26.7913 |
| 27.2037 |
| 27.5402 |
| 27.6625 |
| 27.7260 |
| 27.5357 |
| 27.0121 |
| 27.4626 |
| 27.0389 |
| 26.9158 |
| 26.9716 |
| 26.4755 |
| 26.1502 |
| 26.4307 |
| 26.5054 |
| 25.9402 |
| 25.9731 |
| 25.9977 |
| 25.9254 |
| 25.7620 |
| 26.1756 |
| 26.3468 |
| 26.2409 |
| 26.1082 |
| 26.5254 |
| 26.9561 |
| 27.4848 |
| 27.5362 |
| 27.9428 |
| 28.0566 |
| 27.9510 |
| 27.8411 |
| 27.8143 |
| 27.5117 |
| 28.0003 |
| 28.3660 |
| 28.1521 |
| 28.0616 |
| 28.0286 |
| 28.2158 |
| 28.1112 |
| 27.8558 |
| 27.7849 |
| 28.0283 |
| 27.7753 |
| 27.3776 |
| 27.2849 |
| 27.4110 |
| 27.0650 |
| 27.2084 |
| 27.3239 |
| 27.8521 |
| 27.8424 |
| 28.2101 |
| 28.4008 |
| 28.3462 |
| 27.6246 |
| 27.4534 |
| 27.9954 |
| 28.0096 |
| 27.8095 |
| 27.1799 |
| 27.2790 |
| 27.3687 |
| 26.9895 |
| 26.7045 |
| 26.4543 |
| 26.8991 |
| 27.4436 |
| 27.2445 |
| 27.4749 |
| 27.3382 |
| 27.2428 |
| 27.1576 |
| 28.0589 |
| 28.1365 |
| 28.3204 |
| 27.9707 |
| 28.2236 |
| 27.5611 |
| 28.3706 |
| 27.4629 |
| 27.2564 |
| 27.3835 |
| 27.5260 |
| 27.5790 |
| 27.1054 |
| 27.2614 |
| 26.8145 |
| 27.2160 |
| 27.3836 |
| 27.4422 |
| 27.4372 |
| 28.1156 |
| 27.7609 |
| 28.2131 |
| 28.4553 |
| 28.8471 |
| 28.6960 |
| 28.7673 |
| 28.4168 |
| 28.5874 |
| 28.7951 |
| 29.0058 |
| 29.2702 |
| 29.0563 |
| 28.6739 |
| 28.8697 |
| 28.6833 |
| 27.9753 |
| 28.5240 |
| 28.3580 |
| 28.6233 |
| 28.5160 |
| 28.0368 |
| 27.5602 |
| 26.9354 |
| 26.8138 |
| 27.7741 |
| 28.2136 |
| 27.1981 |
| 27.1217 |
| 27.5327 |
| 27.3806 |
| 27.3074 |
| 27.1392 |
| 27.1102 |
| 27.1738 |
| 27.0054 |
| 27.0737 |
| 26.6515 |
| 26.6485 |
| 26.0098 |
| 25.6465 |
| 25.6671 |
| 25.9750 |
| 26.1290 |
| 25.2698 |
| 24.5170 |
| 25.0050 |
| 25.1708 |
| 25.6348 |
| 26.0455 |
| 26.7511 |
| 26.4376 |
| 26.6613 |
| 26.3990 |
| 27.5185 |
| 26.5705 |
| 25.9313 |
| 25.6642 |
| 25.6225 |
| 25.7808 |
| 25.9825 |
| 26.3815 |
| 25.8678 |
| 26.2885 |
| 25.9839 |
| 25.4658 |
| 25.3223 |
| 25.5123 |
| 24.5178 |
| 23.8888 |
| 23.3355 |
| 23.2734 |
| 23.3820 |
| 23.3838 |
| 22.7890 |
| 22.7154 |
| 22.4651 |
| 22.4447 |
| 22.3742 |
| 22.0931 |
| 22.2891 |
| 22.0733 |
| 21.7444 |
| 21.7191 |
| 21.7101 |
| 21.8707 |
| 22.1254 |
| 22.0078 |
| 21.9308 |
| 21.9102 |
| 21.8681 |
| 21.7535 |
| 21.6427 |
| 21.2271 |
| 21.1515 |
| 21.2616 |
| 21.1101 |
| 21.0491 |
| 21.0309 |
| 21.1805 |
| 21.3627 |
| 21.2830 |
| 21.1778 |
| 21.2611 |
| 21.2661 |
| 21.4120 |
| 21.1555 |
| 21.1847 |
| 21.4487 |
| 21.4378 |
| 21.5653 |
| 21.7300 |
| 22.2288 |
| 21.7682 |
| 21.7924 |
| 21.6746 |
| 21.8264 |
| 21.5891 |
| 21.7713 |
| 21.7855 |
| 21.7198 |
| 21.6430 |
| 21.5373 |
| 21.6140 |
| 21.6604 |
| 21.0848 |
| 20.9205 |
| 20.9593 |
| 21.1752 |
| 21.1063 |
| 21.2163 |
| 20.9109 |
| 20.8089 |
| 21.1315 |
| 21.3120 |
| 21.2176 |
| 20.8135 |
| 20.6254 |
| 20.8036 |
| 20.8385 |
| 20.8662 |
| 21.2270 |
| 21.5806 |
| 21.3569 |
| 21.4795 |
| 20.2160 |
| 20.2307 |
| 20.4085 |
| 20.3990 |
| 20.3837 |
| 20.3174 |
| 20.4889 |
| 20.4600 |
| 20.4845 |
| 20.1495 |
| 20.0867 |
| 20.4161 |
| 20.4818 |
| 20.3361 |
| 20.1323 |
| 20.1821 |
| 20.1096 |
| 19.6414 |
| 19.5604 |
| 19.4410 |
| 19.6516 |
| 19.8860 |
| 19.5797 |
| 19.8066 |
| 19.7913 |
| 19.8727 |
| 19.9270 |
| 20.1405 |
| 20.0230 |
| 20.0707 |
| 20.3994 |
| 20.3280 |
| 20.3577 |
| 20.5083 |
| 20.1599 |
| 20.3177 |
| 20.3159 |
| 20.3723 |
| 20.4785 |
| 20.3469 |
| 20.5135 |
| 20.5919 |
| 20.6628 |
| 20.9986 |
| 21.0041 |
| 21.1736 |
| 21.4585 |
| 21.6014 |
| 21.6568 |
| 21.6721 |
| 21.3138 |
| 21.4597 |
| 21.3526 |
| 21.5018 |
| 21.7295 |
| 21.4147 |
| 21.3606 |
| 21.1557 |
| 20.8580 |
| 20.6364 |
| 20.6778 |
| 20.7604 |
| 20.7730 |
| 20.4477 |
| 20.5345 |
| 20.5590 |
| 20.4240 |
| 20.1560 |
| 20.2306 |
| 20.3418 |
| 20.5976 |
| 20.9413 |
| 21.0521 |
| 21.0843 |
| 21.6579 |
| 21.5247 |
| 21.5092 |
| 21.4517 |
| 21.3458 |
| 21.0007 |
| 20.7735 |
| 21.2187 |
| 21.0043 |
| 20.6691 |
| 20.4189 |
| 20.0630 |
| 20.1618 |
| 20.3820 |
| 20.7071 |
| 21.1868 |
| 20.8053 |
| 20.6035 |
| 20.2695 |
| 19.8810 |
| 19.7098 |
| 19.9801 |
| 20.0206 |
| 19.9905 |
| 19.6504 |
| 19.7111 |
| 20.3676 |
| 20.0479 |
| 19.5242 |
| 19.8801 |
| 20.2079 |
| 19.8675 |
| 19.5830 |
| 19.7069 |
| 20.2698 |
| 20.0843 |
| 19.8860 |
| 19.0732 |
| 19.3491 |
| 19.7800 |
| 19.6000 |
| 19.8124 |
| 20.1828 |
| 20.0433 |
| 20.1617 |
| 19.9614 |
| 20.0674 |
| 20.2860 |
| 20.8313 |
| 20.6406 |
| 20.6418 |
| 20.7056 |
| 20.7935 |
| 21.1447 |
| 20.7234 |
| 21.0922 |
| 21.1661 |
| 21.0656 |
| 21.3477 |
| 21.9403 |
| 21.3805 |
| 21.1949 |
| 20.7467 |
| 20.8385 |
| 20.5307 |
| 20.6528 |
| 20.6268 |
| 20.6262 |
| 20.6418 |
| 21.1225 |
| 21.2356 |
| 21.2511 |
| 21.7799 |
| 21.5975 |
| 21.4260 |
| 20.7858 |
| 20.8077 |
| 21.4161 |
| 21.7664 |
| 21.9914 |
| 22.1319 |
| 22.0958 |
| 21.8570 |
| 21.9674 |
| 22.8528 |
| 22.1332 |
| 22.3881 |
| 21.4481 |
| 21.0587 |
| 20.4896 |
| 20.3745 |
| 20.5981 |
| 20.4781 |
| 20.6054 |
| 20.6815 |
| 20.6129 |
| 20.2785 |
| 20.5166 |
| 20.5968 |
| 20.4677 |
| 20.4330 |
| 20.6955 |
| 20.3830 |
| 20.1936 |
| 19.8050 |
| 19.5613 |
| 19.9233 |
| 20.1685 |
| 20.3725 |
| 20.4040 |
| 20.0665 |
| 19.9245 |
| 19.5936 |
| 19.5053 |
| 19.6129 |
| 19.9554 |
| 19.4861 |
| 19.5134 |
| 19.7021 |
| 20.1056 |
| 20.3405 |
| 20.5951 |
| 20.7468 |
| 20.8927 |
| 20.9511 |
| 20.8815 |
| 21.5206 |
| 21.4127 |
| 21.0922 |
| 21.5454 |
| 22.0464 |
| 22.5601 |
| 22.5986 |
| 22.3368 |
| 22.6059 |
| 22.3684 |
| 22.3124 |
| 21.2518 |
| 21.9365 |
| 22.3984 |
| 22.1365 |
| 22.4457 |
| 22.9466 |
| 23.2873 |
| 22.5959 |
| 22.4916 |
| 23.3587 |
| 21.9072 |
| 22.8968 |
| 24.1559 |
| 24.3067 |
| 23.3470 |
| 23.4571 |
| 22.6200 |
| 23.8477 |
| 23.4940 |
| 24.4226 |
| 24.7709 |
| 24.7824 |
| 25.3943 |
| 25.7145 |
| 25.1781 |
| 25.7311 |
| 25.8072 |
| 25.5764 |
| 25.6597 |
| 25.0759 |
| 24.5602 |
| 26.2030 |
| 24.5003 |
| 23.2451 |
| 23.1049 |
| 21.6686 |
| 20.8495 |
| 21.5942 |
| 21.0663 |
| 20.3484 |
| 20.0397 |
| 20.2024 |
| 19.9613 |
| 19.2988 |
| 19.3198 |
| 19.1141 |
| 19.1247 |
| 19.2175 |
| 19.1930 |
| 19.4538 |
| 19.5120 |
| 19.0362 |
| 19.3038 |
| 18.9018 |
| 18.8332 |
| 18.9517 |
| 19.0903 |
| 19.1315 |
| 18.8124 |
| 18.8751 |
| 19.0421 |
| 19.1649 |
| 19.7425 |
| 19.2171 |
| 18.9497 |
| 19.0553 |
| 19.4720 |
| 19.7589 |
| 20.1761 |
| 19.7998 |
| 20.0235 |
| 20.2330 |
| 19.2924 |
| 19.6266 |
| 19.8353 |
| 20.2303 |
| 20.2493 |
| 19.8331 |
| 20.1255 |
| 19.7387 |
| 19.9485 |
| 19.5836 |
| 19.4764 |
| 19.3248 |
| 19.6423 |
| 19.2239 |
| 19.3744 |
| 19.2575 |
| 19.6896 |
| 20.0007 |
| 20.4024 |
| 20.6688 |
| 20.6708 |
| 21.0223 |
| 20.7601 |
| 20.4675 |
| 20.7169 |
| 19.9600 |
| 19.9710 |
| 20.1660 |
| 20.2650 |
| 20.6411 |
| 20.9078 |
| 21.0771 |
| 20.8206 |
| 20.9026 |
| 21.0010 |
| 20.9272 |
| 20.6396 |
| 20.6101 |
| 20.6623 |
| 20.6271 |
| 21.0870 |
| 21.0885 |
| 21.1274 |
| 21.1917 |
| 21.2875 |
| 21.6183 |
| 21.1852 |
| 21.1880 |
| 21.6078 |
| 21.7157 |
| 21.8614 |
| 22.3460 |
| 22.2817 |
| 21.9808 |
| 21.5893 |
| 21.4910 |
| 21.5337 |
| 21.2783 |
| 21.2078 |
| 21.8056 |
| 22.2932 |
| 22.1292 |
| 22.4654 |
| 22.6772 |
| 23.2014 |
| 23.3940 |
| 23.0951 |
| 22.7054 |
| 22.6980 |
| 22.6574 |
| 22.6237 |
| 21.8768 |
| 21.7193 |
| 21.5402 |
| 21.7726 |
| 21.2037 |
| 21.2941 |
| 21.7888 |
| 21.8268 |
| 21.6675 |
| 21.5713 |
| 21.8155 |
| 21.5825 |
| 21.4262 |
| 20.7064 |
| 21.2073 |
| 21.1332 |
| 20.9863 |
| 20.9395 |
| 21.1229 |
| 21.7015 |
| 22.0274 |
| 22.2301 |
| 22.3734 |
| 22.6840 |
| 22.3599 |
| 22.8724 |
| 22.7391 |
| 23.1742 |
| 23.1201 |
| 23.3389 |
| 23.0216 |
| 23.0348 |
| 22.4409 |
| 22.7585 |
| 22.5107 |
| 22.7892 |
| 23.1852 |
| 22.8797 |
| 22.8313 |
| 22.9141 |
| 22.9231 |
| 22.9348 |
| 22.7306 |
| 22.5770 |
| 22.2803 |
| 22.4058 |
| 22.2356 |
| 22.3226 |
| 22.6296 |
| 22.2589 |
| 21.9786 |
| 21.7371 |
| 21.3418 |
| 22.0785 |
| 22.3502 |
| 22.0223 |
| 21.9384 |
| 22.0264 |
| 22.4718 |
| 22.6431 |
| 22.5017 |
| 22.6627 |
| 22.3703 |
| 22.1093 |
| 22.2947 |
| 21.9667 |
| 21.8281 |
| 22.1170 |
| 21.9859 |
| 21.6855 |
| 21.6636 |
| 21.5199 |
| 21.6504 |
| 21.6003 |
| 21.8163 |
| 21.8120 |
| 21.1567 |
| 20.9462 |
| 21.2874 |
| 21.2377 |
| 21.7393 |
| 22.2025 |
| 22.3062 |
| 21.7227 |
| 21.4993 |
| 21.4318 |
| 21.4895 |
| 20.8523 |
| 20.6896 |
| 20.9003 |
| 20.9661 |
| 20.5726 |
| 20.6792 |
| 21.2584 |
| 21.1771 |
| 21.5450 |
| 21.6464 |
| 21.8338 |
| 22.3524 |
| 22.5322 |
| 22.9073 |
| 23.1362 |
| 23.4958 |
| 23.1344 |
| 23.3307 |
| 23.5622 |
| 22.9137 |
| 22.7574 |
| 23.0046 |
| 23.7931 |
| 23.7095 |
| 23.1708 |
| 23.3223 |
| 23.5053 |
| 23.1105 |
| 23.3857 |
| 23.4764 |
| 22.5746 |
| 22.7849 |
| 23.3359 |
| 23.3439 |
| 23.2642 |
| 23.3386 |
| 23.4426 |
| 23.3788 |