Günlük oranları Tarihi KYD /BOB beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 8.5466 Bolivya bolivyanosu
üzerinde asgari
1 Cayman Adaları doları = 8.2256 Bolivya bolivyanosu
Fiyat tarihinin BOB / KYD
Date | KYD/BOB |
| 8.2923 |
| 8.2916 |
| 8.2923 |
| 8.3103 |
| 8.3213 |
| 8.2917 |
| 8.3096 |
| 8.3215 |
| 8.2924 |
| 8.2931 |
| 8.2924 |
| 8.2921 |
| 8.2916 |
| 8.2920 |
| 8.2919 |
| 8.2919 |
| 8.2927 |
| 8.2919 |
| 8.2919 |
| 8.2918 |
| 8.2916 |
| 8.2923 |
| 8.2923 |
| 8.2917 |
| 8.2910 |
| 8.2913 |
| 8.2928 |
| 8.2928 |
| 8.2919 |
| 8.2926 |
| 8.2924 |
| 8.2921 |
| 8.2925 |
| 8.2923 |
| 8.2911 |
| 8.2910 |
| 8.2916 |
| 8.2919 |
| 8.2921 |
| 8.2919 |
| 8.2918 |
| 8.2919 |
| 8.3223 |
| 8.2915 |
| 8.2915 |
| 8.2918 |
| 8.2919 |
| 8.2921 |
| 8.2923 |
| 8.2924 |
| 8.2921 |
| 8.2922 |
| 8.2924 |
| 8.2925 |
| 8.2919 |
| 8.2914 |
| 8.2910 |
| 8.3226 |
| 8.2970 |
| 8.2925 |
| 8.2920 |
| 8.2925 |
| 8.2915 |
| 8.2919 |
| 8.2922 |
| 8.2919 |
| 8.2916 |
| 8.2925 |
| 8.2919 |
| 8.2938 |
| 8.2925 |
| 8.2927 |
| 8.2918 |
| 8.2916 |
| 8.2926 |
| 8.2921 |
| 8.2915 |
| 8.2857 |
| 8.2927 |
| 8.2924 |
| 8.2922 |
| 8.2922 |
| 8.2920 |
| 8.2920 |
| 8.2916 |
| 8.2923 |
| 8.2923 |
| 8.2915 |
| 8.2927 |
| 8.2377 |
| 8.2507 |
| 8.2505 |
| 8.2389 |
| 8.2617 |
| 8.2627 |
| 8.2498 |
| 8.2493 |
| 8.2500 |
| 8.2500 |
| 8.2741 |
| 8.2499 |
| 8.2617 |
| 8.2376 |
| 8.2500 |
| 8.2375 |
| 8.2618 |
| 8.2448 |
| 8.2616 |
| 8.2617 |
| 8.2619 |
| 8.2499 |
| 8.2610 |
| 8.2737 |
| 8.2742 |
| 8.2739 |
| 8.2738 |
| 8.2861 |
| 8.2861 |
| 8.2861 |
| 8.2733 |
| 8.2856 |
| 8.2733 |
| 8.2734 |
| 8.2850 |
| 8.2741 |
| 8.2802 |
| 8.2736 |
| 8.2980 |
| 8.2917 |
| 8.2860 |
| 8.2736 |
| 8.2858 |
| 8.2860 |
| 8.2729 |
| 8.2741 |
| 8.2863 |
| 8.2859 |
| 8.2866 |
| 8.2742 |
| 8.2857 |
| 8.2856 |
| 8.2861 |
| 8.2858 |
| 8.2903 |
| 8.2738 |
| 8.2979 |
| 8.3641 |
| 8.2856 |
| 8.2744 |
| 8.2860 |
| 8.2852 |
| 8.2858 |
| 8.2735 |
| 8.2917 |
| 8.2740 |
| 8.2978 |
| 8.2922 |
| 8.2867 |
| 8.2858 |
| 8.2857 |
| 8.2735 |
| 8.2860 |
| 8.2977 |
| 8.2919 |
| 8.2740 |
| 8.2618 |
| 8.2627 |
| 8.2616 |
| 8.2623 |
| 8.2734 |
| 8.2741 |
| 8.2982 |
| 8.2500 |
| 8.2739 |
| 8.2742 |
| 8.2737 |
| 8.2746 |
| 8.3033 |
| 8.2853 |
| 8.2857 |
| 8.2915 |
| 8.2860 |
| 8.2856 |
| 8.2858 |
| 8.2862 |
| 8.2863 |
| 8.2739 |
| 8.2862 |
| 8.2855 |
| 8.2864 |
| 8.2859 |
| 8.2860 |
| 8.2736 |
| 8.2975 |
| 8.2862 |
| 8.2974 |
| 8.2981 |
| 8.2856 |
| 8.2977 |
| 8.2861 |
| 8.2857 |
| 8.2737 |
| 8.2739 |
| 8.2737 |
| 8.2744 |
| 8.2739 |
| 8.2741 |
| 8.2743 |
| 8.2741 |
| 8.2380 |
| 8.2551 |
| 8.2735 |
| 8.2977 |
| 8.2975 |
| 8.2976 |
| 8.2978 |
| 8.2977 |
| 8.2972 |
| 8.3101 |
| 8.2980 |
| 8.2981 |
| 8.2855 |
| 8.2981 |
| 8.2973 |
| 8.2986 |
| 8.2985 |
| 8.2983 |
| 8.2975 |
| 8.2985 |
| 8.2980 |
| 8.2974 |
| 8.2984 |
| 8.2976 |
| 8.2984 |
| 8.2975 |
| 8.2925 |
| 8.2954 |
| 8.2982 |
| 8.3143 |
| 8.2455 |
| 8.2882 |
| 8.2938 |
| 8.2895 |
| 8.2939 |
| 8.2956 |
| 8.2882 |
| 8.2912 |
| 8.2917 |
| 8.2978 |
| 8.3071 |
| 8.2521 |
| 8.2728 |
| 8.2851 |
| 8.2917 |
| 8.2911 |
| 8.2829 |
| 8.2825 |
| 8.2916 |
| 8.3015 |
| 8.2943 |
| 8.2931 |
| 8.2865 |
| 8.2976 |
| 8.2810 |
| 8.3139 |
| 8.2915 |
| 8.2949 |
| 8.2949 |
| 8.2920 |
| 8.2580 |
| 8.2931 |
| 8.2923 |
| 8.2926 |
| 8.2918 |
| 8.2917 |
| 8.2917 |
| 8.2922 |
| 8.3231 |
| 8.2932 |
| 8.2283 |
| 8.2919 |
| 8.2916 |
| 8.2940 |
| 8.2941 |
| 8.2907 |
| 8.2934 |
| 8.2948 |
| 8.2921 |
| 8.2923 |
| 8.3072 |
| 8.3511 |
| 8.2690 |
| 8.2932 |
| 8.2900 |
| 8.3083 |
| 8.2851 |
| 8.2333 |
| 8.2744 |
| 8.2692 |
| 8.2812 |
| 8.2915 |
| 8.2921 |
| 8.2916 |
| 8.2921 |
| 8.2964 |
| 8.2900 |
| 8.2875 |
| 8.2903 |
| 8.2931 |
| 8.2902 |
| 8.2927 |
| 8.2910 |
| 8.2920 |
| 8.2974 |
| 8.3104 |
| 8.2999 |
| 8.2964 |
| 8.2916 |
| 8.2938 |
| 8.2958 |
| 8.2894 |
| 8.2953 |
| 8.2959 |
| 8.2917 |
| 8.2913 |
| 8.3218 |
| 8.2917 |
| 8.2915 |
| 8.3215 |
| 8.2913 |
| 8.3573 |
| 8.3641 |
| 8.2931 |
| 8.3090 |
| 8.3108 |
| 8.3101 |
| 8.2908 |
| 8.2918 |
| 8.2920 |
| 8.3561 |
| 8.3579 |
| 8.3701 |
| 8.3709 |
| 8.3695 |
| 8.3353 |
| 8.3693 |
| 8.3696 |
| 8.3703 |
| 8.3690 |
| 8.3699 |
| 8.3397 |
| 8.3495 |
| 8.3400 |
| 8.3399 |
| 8.3402 |
| 8.3407 |
| 8.3396 |
| 8.3390 |
| 8.3750 |
| 8.2933 |
| 8.3604 |
| 8.2940 |
| 8.3448 |
| 8.2978 |
| 8.2999 |
| 8.3436 |
| 8.2935 |
| 8.2913 |
| 8.3458 |
| 8.3295 |
| 8.2959 |
| 8.3084 |
| 8.3248 |
| 8.2802 |
| 8.4365 |
| 8.3065 |
| 8.3768 |
| 8.2850 |
| 8.3294 |
| 8.2808 |
| 8.4087 |
| 8.4509 |
| 8.3391 |
| 8.3487 |
| 8.2477 |
| 8.2985 |
| 8.3463 |
| 8.3408 |
| 8.3732 |
| 8.2588 |
| 8.3406 |
| 8.3107 |
| 8.3644 |
| 8.3025 |
| 8.2905 |
| 8.3024 |
| 8.3279 |
| 8.3151 |
| 8.2930 |
| 8.3087 |
| 8.3630 |
| 8.3261 |
| 8.2944 |
| 8.3259 |
| 8.3964 |
| 8.3469 |
| 8.3762 |
| 8.3764 |
| 8.3605 |
| 8.3716 |
| 8.3668 |
| 8.3930 |
| 8.4002 |
| 8.3596 |
| 8.3425 |
| 8.3481 |
| 8.2816 |
| 8.2936 |
| 8.2912 |
| 8.2966 |
| 8.3262 |
| 8.3350 |
| 8.3689 |
| 8.3631 |
| 8.3603 |
| 8.3730 |
| 8.3591 |
| 8.4120 |
| 8.3904 |
| 8.3762 |
| 8.3786 |
| 8.3569 |
| 8.3986 |
| 8.3990 |
| 8.3800 |
| 8.3533 |
| 8.3655 |
| 8.3724 |
| 8.3857 |
| 8.3066 |
| 8.3608 |
| 8.3980 |
| 8.3810 |
| 8.3762 |
| 8.4014 |
| 8.3960 |
| 8.3518 |
| 8.3798 |
| 8.3900 |
| 8.3690 |
| 8.3532 |
| 8.4021 |
| 8.3549 |
| 8.3558 |
| 8.3907 |
| 8.3823 |
| 8.3734 |
| 8.3533 |
| 8.3455 |
| 8.3419 |
| 8.4037 |
| 8.3956 |
| 8.3948 |
| 8.3917 |
| 8.4217 |
| 8.4009 |
| 8.4071 |
| 8.3692 |
| 8.3836 |
| 8.3603 |
| 8.4109 |
| 8.3436 |
| 8.3355 |
| 8.3275 |
| 8.3551 |
| 8.3543 |
| 8.3604 |
| 8.3581 |
| 8.3779 |
| 8.3443 |
| 8.3670 |
| 8.3542 |
| 8.3472 |
| 8.3524 |
| 8.3565 |
| 8.3676 |
| 8.3601 |
| 8.3624 |
| 8.3605 |
| 8.3744 |
| 8.3725 |
| 8.3679 |
| 8.3810 |
| 8.3277 |
| 8.3301 |
| 8.3466 |
| 8.3500 |
| 8.3593 |
| 8.3569 |
| 8.3590 |
| 8.3491 |
| 8.3585 |
| 8.3583 |
| 8.3588 |
| 8.3574 |
| 8.3596 |
| 8.3587 |
| 8.3594 |
| 8.3601 |
| 8.3592 |
| 8.3564 |
| 8.3586 |
| 8.3581 |
| 8.3599 |
| 8.3591 |
| 8.3592 |
| 8.3583 |
| 8.3580 |
| 8.3596 |
| 8.3573 |
| 8.3593 |
| 8.3709 |
| 8.3735 |
| 8.3731 |
| 8.3579 |
| 8.3585 |
| 8.3601 |
| 8.3576 |
| 8.3696 |
| 8.3582 |
| 8.3523 |
| 8.3505 |
| 8.3613 |
| 8.3579 |
| 8.3558 |
| 8.3623 |
| 8.3585 |
| 8.3608 |
| 8.3582 |
| 8.3658 |
| 8.3603 |
| 8.3987 |
| 8.4053 |
| 8.4179 |
| 8.4059 |
| 8.4055 |
| 8.4160 |
| 8.4124 |
| 8.4029 |
| 8.4024 |
| 8.4209 |
| 8.4037 |
| 8.4151 |
| 8.4044 |
| 8.3963 |
| 8.4210 |
| 8.4128 |
| 8.4335 |
| 8.3938 |
| 8.3873 |
| 8.3794 |
| 8.3999 |
| 8.4602 |
| 8.5021 |
| 8.5050 |
| 8.4865 |
| 8.4870 |
| 8.4823 |
| 8.5076 |
| 8.4971 |
| 8.4863 |
| 8.4958 |
| 8.4676 |
| 8.5264 |
| 8.5054 |
| 8.5256 |
| 8.4821 |
| 8.4930 |
| 8.4663 |
| 8.4945 |
| 8.4963 |
| 8.4929 |
| 8.5090 |
| 8.5036 |
| 8.4963 |
| 8.5095 |
| 8.4970 |
| 8.5074 |
| 8.5045 |
| 8.4666 |
| 8.5059 |
| 8.4942 |
| 8.4910 |
| 8.4896 |
| 8.5199 |
| 8.5102 |
| 8.4879 |
| 8.5064 |
| 8.4917 |
| 8.5058 |
| 8.4623 |