Günlük oranları Tarihi KZT /BGN beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Kazakistan tengesi = 0.013399 Bulgar levası
üzerinde asgari
1 Kazakistan tengesi = 0.003409 Bulgar levası
Fiyat tarihinin BGN / KZT
Date | KZT/BGN |
| 0.004076 |
| 0.004060 |
| 0.004106 |
| 0.004129 |
| 0.004134 |
| 0.004115 |
| 0.004107 |
| 0.004048 |
| 0.004056 |
| 0.004007 |
| 0.003986 |
| 0.003976 |
| 0.003983 |
| 0.004020 |
| 0.004023 |
| 0.004049 |
| 0.003993 |
| 0.004020 |
| 0.004015 |
| 0.003958 |
| 0.003938 |
| 0.003866 |
| 0.003867 |
| 0.003902 |
| 0.003956 |
| 0.003904 |
| 0.003884 |
| 0.003864 |
| 0.003924 |
| 0.003931 |
| 0.003912 |
| 0.003839 |
| 0.003881 |
| 0.003872 |
| 0.003907 |
| 0.003895 |
| 0.003866 |
| 0.003937 |
| 0.003946 |
| 0.003897 |
| 0.003950 |
| 0.003982 |
| 0.003981 |
| 0.003995 |
| 0.003963 |
| 0.003917 |
| 0.004008 |
| 0.004000 |
| 0.003984 |
| 0.003995 |
| 0.004059 |
| 0.004080 |
| 0.004102 |
| 0.004069 |
| 0.003989 |
| 0.004005 |
| 0.003937 |
| 0.003884 |
| 0.003950 |
| 0.003987 |
| 0.004195 |
| 0.004119 |
| 0.004093 |
| 0.004039 |
| 0.003988 |
| 0.003915 |
| 0.003892 |
| 0.003899 |
| 0.003942 |
| 0.003947 |
| 0.003993 |
| 0.003943 |
| 0.003953 |
| 0.003966 |
| 0.004024 |
| 0.004115 |
| 0.004105 |
| 0.004203 |
| 0.004232 |
| 0.004205 |
| 0.004199 |
| 0.004249 |
| 0.004185 |
| 0.004218 |
| 0.004080 |
| 0.004081 |
| 0.004166 |
| 0.004124 |
| 0.004155 |
| 0.004040 |
| 0.004023 |
| 0.003970 |
| 0.004003 |
| 0.003961 |
| 0.004118 |
| 0.004020 |
| 0.004006 |
| 0.004163 |
| 0.004292 |
| 0.004233 |
| 0.004281 |
| 0.004332 |
| 0.004330 |
| 0.004212 |
| 0.004196 |
| 0.004059 |
| 0.003491 |
| 0.003446 |
| 0.003537 |
| 0.003558 |
| 0.004047 |
| 0.004015 |
| 0.003976 |
| 0.004009 |
| 0.003951 |
| 0.003934 |
| 0.003965 |
| 0.003979 |
| 0.003979 |
| 0.003951 |
| 0.003973 |
| 0.003954 |
| 0.003957 |
| 0.004012 |
| 0.003988 |
| 0.003933 |
| 0.003942 |
| 0.003955 |
| 0.003956 |
| 0.003982 |
| 0.003956 |
| 0.003936 |
| 0.003908 |
| 0.003883 |
| 0.003870 |
| 0.003880 |
| 0.003913 |
| 0.003905 |
| 0.003905 |
| 0.003879 |
| 0.003887 |
| 0.003878 |
| 0.003841 |
| 0.003871 |
| 0.003842 |
| 0.003838 |
| 0.003774 |
| 0.003751 |
| 0.003732 |
| 0.003753 |
| 0.003766 |
| 0.003777 |
| 0.003784 |
| 0.003760 |
| 0.003772 |
| 0.003791 |
| 0.003896 |
| 0.003914 |
| 0.003893 |
| 0.003915 |
| 0.003925 |
| 0.003884 |
| 0.003858 |
| 0.003864 |
| 0.003875 |
| 0.003820 |
| 0.003833 |
| 0.003849 |
| 0.003830 |
| 0.003792 |
| 0.003815 |
| 0.003796 |
| 0.003841 |
| 0.003827 |
| 0.003849 |
| 0.003880 |
| 0.003844 |
| 0.003833 |
| 0.003863 |
| 0.003854 |
| 0.003881 |
| 0.003867 |
| 0.003848 |
| 0.003887 |
| 0.003928 |
| 0.003860 |
| 0.003909 |
| 0.003902 |
| 0.003950 |
| 0.003931 |
| 0.003972 |
| 0.003937 |
| 0.004009 |
| 0.004122 |
| 0.004176 |
| 0.004245 |
| 0.004295 |
| 0.004309 |
| 0.004246 |
| 0.004362 |
| 0.004308 |
| 0.004326 |
| 0.004296 |
| 0.004300 |
| 0.004195 |
| 0.004188 |
| 0.004203 |
| 0.004190 |
| 0.004129 |
| 0.003950 |
| 0.004091 |
| 0.004022 |
| 0.004443 |
| 0.004601 |
| 0.004786 |
| 0.004789 |
| 0.004734 |
| 0.004648 |
| 0.004657 |
| 0.004681 |
| 0.004640 |
| 0.004586 |
| 0.004564 |
| 0.004602 |
| 0.004563 |
| 0.004582 |
| 0.004562 |
| 0.004599 |
| 0.004554 |
| 0.004560 |
| 0.004529 |
| 0.004548 |
| 0.004501 |
| 0.004553 |
| 0.004581 |
| 0.004614 |
| 0.004606 |
| 0.004602 |
| 0.004593 |
| 0.004593 |
| 0.004562 |
| 0.004560 |
| 0.004497 |
| 0.004516 |
| 0.004556 |
| 0.004543 |
| 0.004531 |
| 0.004541 |
| 0.004524 |
| 0.004533 |
| 0.004539 |
| 0.004507 |
| 0.004529 |
| 0.004601 |
| 0.004621 |
| 0.004588 |
| 0.004581 |
| 0.004581 |
| 0.004581 |
| 0.004560 |
| 0.004562 |
| 0.004588 |
| 0.004573 |
| 0.004584 |
| 0.004582 |
| 0.004582 |
| 0.004576 |
| 0.004589 |
| 0.004624 |
| 0.004480 |
| 0.004510 |
| 0.004539 |
| 0.004494 |
| 0.004537 |
| 0.004443 |
| 0.004617 |
| 0.004650 |
| 0.004656 |
| 0.004615 |
| 0.004648 |
| 0.004651 |
| 0.004658 |
| 0.004609 |
| 0.004670 |
| 0.004683 |
| 0.004580 |
| 0.004563 |
| 0.004636 |
| 0.004693 |
| 0.004506 |
| 0.004437 |
| 0.004599 |
| 0.004642 |
| 0.004720 |
| 0.004716 |
| 0.004851 |
| 0.004816 |
| 0.004839 |
| 0.004879 |
| 0.004837 |
| 0.004926 |
| 0.004930 |
| 0.004951 |
| 0.004976 |
| 0.005041 |
| 0.005100 |
| 0.005035 |
| 0.004988 |
| 0.004963 |
| 0.004939 |
| 0.004893 |
| 0.004815 |
| 0.004947 |
| 0.004986 |
| 0.004922 |
| 0.004951 |
| 0.004938 |
| 0.004938 |
| 0.004976 |
| 0.004937 |
| 0.004878 |
| 0.004900 |
| 0.004903 |
| 0.004922 |
| 0.004854 |
| 0.004945 |
| 0.004906 |
| 0.004956 |
| 0.004940 |
| 0.004940 |
| 0.004951 |
| 0.004943 |
| 0.005017 |
| 0.005040 |
| 0.005054 |
| 0.005039 |
| 0.004966 |
| 0.004969 |
| 0.004877 |
| 0.004874 |
| 0.004818 |
| 0.004800 |
| 0.004823 |
| 0.004847 |
| 0.004902 |
| 0.004995 |
| 0.004985 |
| 0.004990 |
| 0.005062 |
| 0.005131 |
| 0.005235 |
| 0.005257 |
| 0.005338 |
| 0.005390 |
| 0.005452 |
| 0.005501 |
| 0.005557 |
| 0.005631 |
| 0.005605 |
| 0.005696 |
| 0.005624 |
| 0.005685 |
| 0.005778 |
| 0.005918 |
| 0.005916 |
| 0.005856 |
| 0.005710 |
| 0.005776 |
| 0.005772 |
| 0.005869 |
| 0.005929 |
| 0.005782 |
| 0.005724 |
| 0.005652 |
| 0.005612 |
| 0.005491 |
| 0.005542 |
| 0.005583 |
| 0.005612 |
| 0.005625 |
| 0.005614 |
| 0.005572 |
| 0.005423 |
| 0.005414 |
| 0.005417 |
| 0.005250 |
| 0.005196 |
| 0.005309 |
| 0.005444 |
| 0.005350 |
| 0.005288 |
| 0.005203 |
| 0.005166 |
| 0.005179 |
| 0.005154 |
| 0.004958 |
| 0.005155 |
| 0.005107 |
| 0.005098 |
| 0.005081 |
| 0.004983 |
| 0.005160 |
| 0.005210 |
| 0.005240 |
| 0.005206 |
| 0.005245 |
| 0.005143 |
| 0.005191 |
| 0.005142 |
| 0.005236 |
| 0.005193 |
| 0.005222 |
| 0.005188 |
| 0.005223 |
| 0.005200 |
| 0.005193 |
| 0.005052 |
| 0.005006 |
| 0.005070 |
| 0.005004 |
| 0.005136 |
| 0.005175 |
| 0.005084 |
| 0.004988 |
| 0.004780 |
| 0.004813 |
| 0.004885 |
| 0.004783 |
| 0.004960 |
| 0.005172 |
| 0.005287 |
| 0.005424 |
| 0.005353 |
| 0.005702 |
| 0.005915 |
| 0.006015 |
| 0.005956 |
| 0.005912 |
| 0.005944 |
| 0.006319 |
| 0.006349 |
| 0.006239 |
| 0.006264 |
| 0.006434 |
| 0.006432 |
| 0.006426 |
| 0.006531 |
| 0.007238 |
| 0.007257 |
| 0.008658 |
| 0.009357 |
| 0.009459 |
| 0.009512 |
| 0.009435 |
| 0.009655 |
| 0.009485 |
| 0.009497 |
| 0.009369 |
| 0.009271 |
| 0.009335 |
| 0.009351 |
| 0.009616 |
| 0.009583 |
| 0.009275 |
| 0.009427 |
| 0.009437 |
| 0.009694 |
| 0.009782 |
| 0.009953 |
| 0.009658 |
| 0.009716 |
| 0.009630 |
| 0.009999 |
| 0.009714 |
| 0.009437 |
| 0.009311 |
| 0.009286 |
| 0.009330 |
| 0.009347 |
| 0.009454 |
| 0.009173 |
| 0.009015 |
| 0.008959 |
| 0.008807 |
| 0.008769 |
| 0.008585 |
| 0.008736 |
| 0.008644 |
| 0.008707 |
| 0.008669 |
| 0.008684 |
| 0.008631 |
| 0.008524 |
| 0.008429 |
| 0.008482 |
| 0.008550 |
| 0.008471 |
| 0.008367 |
| 0.008325 |
| 0.008319 |
| 0.008175 |
| 0.008143 |
| 0.008039 |
| 0.008030 |
| 0.008004 |
| 0.007937 |
| 0.007882 |
| 0.007829 |
| 0.007842 |
| 0.007804 |
| 0.007845 |
| 0.007872 |
| 0.007835 |
| 0.007834 |
| 0.007836 |
| 0.007837 |
| 0.007814 |
| 0.007746 |
| 0.007744 |
| 0.007764 |
| 0.007771 |
| 0.007833 |
| 0.007805 |
| 0.007780 |
| 0.007720 |
| 0.007741 |
| 0.007755 |
| 0.007735 |
| 0.009228 |
| 0.009225 |
| 0.009308 |
| 0.009224 |
| 0.009299 |
| 0.009266 |
| 0.009287 |
| 0.009215 |
| 0.009281 |
| 0.009240 |
| 0.009258 |
| 0.009362 |
| 0.009452 |
| 0.009455 |
| 0.009541 |
| 0.009390 |
| 0.009188 |
| 0.009298 |
| 0.009396 |
| 0.009337 |
| 0.009419 |
| 0.009465 |
| 0.009566 |
| 0.009679 |
| 0.009662 |
| 0.009604 |
| 0.009611 |
| 0.009597 |
| 0.009598 |
| 0.009619 |
| 0.009713 |
| 0.009845 |
| 0.010006 |
| 0.009888 |
| 0.009840 |
| 0.009691 |
| 0.009771 |
| 0.009939 |
| 0.010026 |
| 0.010078 |
| 0.009981 |
| 0.009873 |
| 0.009902 |
| 0.009921 |
| 0.009911 |
| 0.009967 |
| 0.010121 |
| 0.009988 |
| 0.010024 |
| 0.009988 |
| 0.009982 |
| 0.009824 |
| 0.009735 |
| 0.009711 |
| 0.009568 |
| 0.009665 |
| 0.009743 |
| 0.009716 |
| 0.009928 |
| 0.009860 |
| 0.009833 |
| 0.009878 |
| 0.010078 |
| 0.009964 |
| 0.010062 |
| 0.010189 |
| 0.010194 |
| 0.010133 |
| 0.010075 |
| 0.009945 |
| 0.010011 |
| 0.010041 |
| 0.010118 |
| 0.010102 |
| 0.009976 |
| 0.010227 |
| 0.010409 |
| 0.010484 |
| 0.010645 |
| 0.010602 |
| 0.010543 |
| 0.010646 |
| 0.010774 |
| 0.010732 |
| 0.010629 |
| 0.010376 |
| 0.010512 |
| 0.010416 |
| 0.010493 |
| 0.010593 |
| 0.010531 |
| 0.010375 |
| 0.010273 |
| 0.010156 |
| 0.010024 |
| 0.010091 |
| 0.010161 |
| 0.010119 |
| 0.009947 |
| 0.009983 |
| 0.010074 |
| 0.010089 |
| 0.010010 |
| 0.009898 |
| 0.009968 |
| 0.009958 |
| 0.010095 |
| 0.010050 |
| 0.010136 |
| 0.010421 |
| 0.010349 |
| 0.010193 |
| 0.010134 |
| 0.010128 |
| 0.009986 |
| 0.009865 |
| 0.009934 |
| 0.009839 |
| 0.009671 |
| 0.009617 |
| 0.009448 |
| 0.009537 |
| 0.009601 |
| 0.009713 |
| 0.009920 |
| 0.009806 |
| 0.009739 |
| 0.009718 |
| 0.009432 |
| 0.009223 |
| 0.009256 |
| 0.009335 |
| 0.009377 |
| 0.009292 |
| 0.009320 |
| 0.009540 |
| 0.009540 |
| 0.009257 |
| 0.009415 |
| 0.009414 |
| 0.009343 |
| 0.009208 |
| 0.009430 |
| 0.009595 |
| 0.009484 |
| 0.009328 |
| 0.009040 |
| 0.009233 |
| 0.009408 |
| 0.009321 |
| 0.009433 |
| 0.009577 |
| 0.009468 |
| 0.009605 |
| 0.009577 |
| 0.009686 |
| 0.009791 |
| 0.009941 |
| 0.009838 |
| 0.009725 |
| 0.009810 |
| 0.010000 |
| 0.010299 |
| 0.009943 |
| 0.010117 |
| 0.010090 |
| 0.010002 |
| 0.009984 |
| 0.010080 |
| 0.009742 |
| 0.009719 |
| 0.009519 |
| 0.009516 |
| 0.009449 |
| 0.009416 |
| 0.009507 |
| 0.009672 |
| 0.009837 |
| 0.010143 |
| 0.010378 |
| 0.010317 |
| 0.010462 |
| 0.010457 |
| 0.010354 |
| 0.010024 |
| 0.010125 |
| 0.010269 |
| 0.010235 |
| 0.010555 |
| 0.010594 |
| 0.010751 |
| 0.010750 |
| 0.010847 |
| 0.011114 |
| 0.010849 |
| 0.010796 |
| 0.010796 |
| 0.010035 |
| 0.010032 |
| 0.009869 |
| 0.009868 |
| 0.009869 |
| 0.009873 |
| 0.009782 |
| 0.009881 |
| 0.009703 |
| 0.009783 |
| 0.009783 |
| 0.009727 |
| 0.009714 |
| 0.009663 |
| 0.009499 |
| 0.009331 |
| 0.009197 |
| 0.009085 |
| 0.009157 |
| 0.009144 |
| 0.009165 |
| 0.008972 |
| 0.008880 |
| 0.008758 |
| 0.008783 |
| 0.008748 |
| 0.008648 |
| 0.008775 |
| 0.008641 |
| 0.008697 |
| 0.008792 |
| 0.008868 |
| 0.008845 |
| 0.008844 |
| 0.008901 |
| 0.009053 |
| 0.009088 |
| 0.009058 |
| 0.009213 |
| 0.009134 |
| 0.009071 |
| 0.009091 |
| 0.009115 |
| 0.009297 |
| 0.009357 |
| 0.009249 |
| 0.009382 |
| 0.009409 |
| 0.009376 |
| 0.009154 |
| 0.009314 |
| 0.009640 |
| 0.009570 |
| 0.009812 |
| 0.009885 |
| 0.010046 |
| 0.009756 |
| 0.009583 |
| 0.009788 |
| 0.009549 |
| 0.010100 |
| 0.010344 |
| 0.010300 |
| 0.010167 |
| 0.010266 |
| 0.010132 |
| 0.012529 |
| 0.012354 |
| 0.012064 |
| 0.012062 |
| 0.011892 |
| 0.011334 |
| 0.011635 |
| 0.011996 |
| 0.012631 |
| 0.012891 |
| 0.012749 |
| 0.012853 |
| 0.012638 |
| 0.012699 |
| 0.013103 |
| 0.012156 |
| 0.011958 |
| 0.011956 |
| 0.011374 |
| 0.011219 |
| 0.011575 |
| 0.011506 |
| 0.011173 |
| 0.011055 |
| 0.011078 |
| 0.010846 |
| 0.010455 |
| 0.010335 |
| 0.010246 |
| 0.010273 |
| 0.010364 |
| 0.010271 |
| 0.010433 |
| 0.010478 |
| 0.010265 |
| 0.010446 |
| 0.010293 |
| 0.010404 |
| 0.010507 |
| 0.010502 |
| 0.010379 |
| 0.010215 |
| 0.010241 |
| 0.010353 |
| 0.010253 |
| 0.010313 |
| 0.010570 |
| 0.010609 |
| 0.010983 |
| 0.011158 |
| 0.011191 |
| 0.010970 |
| 0.011025 |
| 0.011210 |
| 0.010906 |
| 0.011004 |
| 0.011011 |
| 0.011230 |
| 0.011253 |
| 0.011003 |
| 0.011033 |
| 0.010927 |
| 0.011057 |
| 0.011110 |
| 0.011159 |
| 0.011253 |
| 0.011389 |
| 0.011348 |
| 0.011465 |
| 0.011398 |
| 0.011374 |
| 0.011568 |
| 0.011625 |
| 0.011509 |
| 0.011333 |
| 0.011599 |
| 0.011475 |
| 0.011404 |
| 0.011542 |
| 0.011613 |
| 0.011619 |
| 0.011755 |
| 0.011825 |
| 0.011908 |
| 0.011873 |
| 0.012025 |
| 0.011940 |
| 0.011896 |
| 0.012155 |
| 0.012016 |
| 0.012075 |
| 0.011988 |
| 0.011923 |
| 0.011833 |
| 0.011817 |
| 0.011911 |
| 0.011880 |
| 0.012065 |
| 0.011940 |
| 0.012104 |
| 0.011995 |
| 0.012086 |
| 0.012049 |
| 0.012039 |
| 0.012038 |
| 0.012037 |
| 0.011942 |
| 0.011587 |
| 0.011689 |
| 0.011554 |
| 0.011504 |
| 0.011666 |
| 0.011879 |
| 0.011956 |
| 0.012039 |
| 0.012046 |
| 0.012144 |
| 0.012274 |
| 0.012158 |
| 0.012085 |
| 0.012024 |
| 0.012266 |
| 0.012206 |
| 0.012091 |
| 0.012208 |
| 0.012220 |
| 0.012513 |
| 0.012534 |
| 0.012928 |
| 0.013190 |
| 0.013229 |
| 0.012926 |
| 0.012903 |
| 0.012966 |
| 0.013031 |
| 0.012921 |
| 0.012590 |
| 0.012586 |
| 0.012646 |
| 0.012549 |
| 0.012454 |
| 0.012858 |
| 0.012504 |
| 0.012606 |
| 0.012679 |
| 0.012619 |
| 0.012675 |
| 0.012572 |
| 0.012644 |
| 0.012496 |
| 0.012566 |
| 0.012434 |
| 0.012192 |
| 0.012028 |
| 0.012074 |
| 0.012078 |
| 0.012315 |
| 0.012348 |
| 0.012214 |
| 0.012239 |
| 0.012397 |
| 0.012434 |
| 0.012374 |
| 0.012445 |
| 0.012333 |
| 0.012143 |
| 0.012251 |
| 0.012048 |
| 0.012054 |
| 0.012130 |
| 0.012042 |
| 0.011977 |
| 0.011916 |
| 0.011737 |
| 0.011764 |
| 0.011811 |
| 0.011693 |
| 0.011643 |
| 0.011784 |
| 0.011933 |
| 0.011954 |
| 0.012016 |
| 0.012119 |
| 0.011873 |
| 0.011881 |
| 0.012100 |
| 0.012078 |
| 0.011830 |
| 0.011910 |
| 0.011767 |
| 0.011687 |
| 0.011560 |
| 0.011414 |
| 0.011519 |
| 0.011527 |
| 0.011480 |
| 0.011494 |
| 0.011354 |
| 0.011261 |
| 0.011389 |
| 0.011347 |
| 0.011516 |
| 0.011568 |
| 0.011730 |
| 0.011531 |
| 0.011499 |
| 0.011498 |
| 0.011473 |
| 0.011141 |
| 0.011122 |
| 0.011262 |
| 0.011329 |
| 0.011196 |
| 0.011353 |
| 0.011551 |
| 0.011551 |
| 0.011524 |
| 0.011633 |
| 0.011553 |
| 0.011799 |
| 0.011811 |
| 0.011827 |
| 0.011846 |
| 0.011917 |
| 0.011779 |
| 0.011911 |
| 0.011883 |
| 0.011689 |
| 0.011714 |
| 0.011764 |
| 0.011908 |
| 0.011842 |
| 0.011645 |
| 0.011757 |
| 0.011727 |
| 0.011727 |
| 0.011824 |
| 0.011966 |
| 0.011672 |
| 0.011688 |
| 0.011912 |
| 0.011866 |
| 0.011988 |
| 0.011809 |
| 0.011899 |
| 0.011770 |