Günlük oranları Tarihi KZT /BND beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Kazakistan tengesi = 0.0135459 Brunei doları
üzerinde asgari
1 Kazakistan tengesi = 0.0025892 Brunei doları
Date | KZT/BND |
---|---|
0.0030059 | |
0.0030187 | |
0.0030511 | |
0.0030349 | |
0.0030656 | |
0.0030698 | |
0.0030804 | |
0.0030574 | |
0.0030344 | |
0.0030283 | |
0.0030164 | |
0.0029865 | |
0.0029713 | |
0.0029548 | |
0.0029700 | |
0.0029997 | |
0.0029824 | |
0.0029990 | |
0.0029543 | |
0.0029845 | |
0.0029957 | |
0.0029514 | |
0.0029335 | |
0.0028874 | |
0.0028849 | |
0.0029019 | |
0.0029263 | |
0.0028890 | |
0.0029104 | |
0.0028946 | |
0.0029216 | |
0.0029087 | |
0.0028962 | |
0.0028732 | |
0.0028712 | |
0.0028624 | |
0.0028751 | |
0.0028799 | |
0.0028815 | |
0.0029411 | |
0.0029519 | |
0.0029275 | |
0.0029850 | |
0.0030088 | |
0.0030036 | |
0.0029893 | |
0.0029823 | |
0.0029690 | |
0.0030444 | |
0.0030158 | |
0.0030062 | |
0.0029914 | |
0.0029985 | |
0.0030162 | |
0.0030388 | |
0.0030298 | |
0.0029679 | |
0.0029851 | |
0.0029591 | |
0.0029218 | |
0.0029570 | |
0.0029526 | |
0.0030849 | |
0.0030157 | |
0.0029873 | |
0.0029493 | |
0.0028965 | |
0.0028546 | |
0.0028539 | |
0.0028487 | |
0.0028814 | |
0.0028986 | |
0.0029254 | |
0.0029026 | |
0.0028777 | |
0.0028682 | |
0.0029231 | |
0.0029828 | |
0.0029828 | |
0.0030238 | |
0.0030304 | |
0.0030057 | |
0.0030132 | |
0.0030292 | |
0.0030181 | |
0.0030015 | |
0.0029459 | |
0.0029520 | |
0.0029734 | |
0.0029479 | |
0.0029457 | |
0.0028884 | |
0.0028895 | |
0.0028655 | |
0.0028973 | |
0.0028701 | |
0.0029707 | |
0.0029862 | |
0.0030006 | |
0.0031049 | |
0.0031789 | |
0.0031815 | |
0.0032242 | |
0.0032518 | |
0.0032202 | |
0.0031681 | |
0.0031245 | |
0.0030604 | |
0.0026659 | |
0.0026323 | |
0.0026682 | |
0.0027730 | |
0.0031499 | |
0.0031253 | |
0.0031242 | |
0.0031167 | |
0.0030796 | |
0.0030953 | |
0.0031114 | |
0.0031035 | |
0.0031260 | |
0.0031156 | |
0.0031335 | |
0.0031224 | |
0.0031261 | |
0.0031398 | |
0.0031346 | |
0.0031403 | |
0.0031535 | |
0.0031638 | |
0.0031701 | |
0.0031877 | |
0.0031884 | |
0.0031871 | |
0.0031685 | |
0.0031498 | |
0.0031570 | |
0.0031492 | |
0.0031942 | |
0.0031875 | |
0.0031774 | |
0.0031831 | |
0.0031914 | |
0.0031791 | |
0.0031536 | |
0.0031531 | |
0.0031463 | |
0.0031417 | |
0.0031039 | |
0.0030988 | |
0.0030871 | |
0.0031095 | |
0.0031218 | |
0.0031038 | |
0.0030949 | |
0.0030797 | |
0.0031027 | |
0.0030929 | |
0.0031488 | |
0.0031715 | |
0.0031831 | |
0.0032113 | |
0.0032105 | |
0.0031834 | |
0.0031734 | |
0.0031717 | |
0.0031896 | |
0.0031376 | |
0.0031518 | |
0.0031675 | |
0.0031673 | |
0.0031255 | |
0.0031652 | |
0.0031758 | |
0.0031793 | |
0.0031724 | |
0.0031408 | |
0.0031494 | |
0.0031355 | |
0.0031121 | |
0.0031361 | |
0.0031653 | |
0.0031699 | |
0.0031708 | |
0.0031550 | |
0.0031875 | |
0.0032145 | |
0.0031975 | |
0.0032236 | |
0.0032367 | |
0.0032598 | |
0.0032693 | |
0.0032760 | |
0.0032584 | |
0.0033243 | |
0.0033495 | |
0.0033689 | |
0.0034208 | |
0.0034405 | |
0.0034626 | |
0.0034362 | |
0.0035036 | |
0.0034572 | |
0.0034375 | |
0.0034188 | |
0.0033668 | |
0.0033120 | |
0.0032904 | |
0.0033225 | |
0.0033083 | |
0.0032643 | |
0.0031788 | |
0.0032677 | |
0.0032628 | |
0.0035846 | |
0.0036425 | |
0.0037235 | |
0.0036847 | |
0.0036678 | |
0.0035909 | |
0.0035606 | |
0.0035794 | |
0.0035600 | |
0.0035424 | |
0.0035282 | |
0.0035375 | |
0.0035213 | |
0.0035232 | |
0.0035406 | |
0.0035355 | |
0.0035102 | |
0.0034994 | |
0.0034961 | |
0.0035128 | |
0.0034911 | |
0.0035144 | |
0.0035463 | |
0.0034735 | |
0.0034933 | |
0.0034974 | |
0.0035044 | |
0.0034784 | |
0.0034972 | |
0.0034899 | |
0.0034825 | |
0.0034942 | |
0.0035057 | |
0.0035164 | |
0.0035262 | |
0.0035253 | |
0.0035262 | |
0.0035679 | |
0.0035202 | |
0.0035219 | |
0.0035166 | |
0.0035538 | |
0.0035641 | |
0.0035582 | |
0.0035452 | |
0.0035384 | |
0.0035582 | |
0.0035592 | |
0.0035448 | |
0.0035542 | |
0.0035711 | |
0.0035887 | |
0.0035611 | |
0.0035898 | |
0.0035889 | |
0.0035869 | |
0.0036001 | |
0.0035385 | |
0.0041524 | |
0.0041583 | |
0.0041556 | |
0.0041921 | |
0.0040983 | |
0.0042450 | |
0.0042484 | |
0.0042645 | |
0.0042196 | |
0.0039699 | |
0.0037555 | |
0.0039800 | |
0.0037215 | |
0.0038310 | |
0.0038678 | |
0.0038286 | |
0.0037814 | |
0.0038702 | |
0.0038901 | |
0.0040681 | |
0.0039721 | |
0.0041293 | |
0.0041881 | |
0.0041839 | |
0.0041511 | |
0.0043302 | |
0.0043570 | |
0.0043718 | |
0.0039782 | |
0.0039420 | |
0.0039839 | |
0.0039995 | |
0.0044489 | |
0.0039874 | |
0.0043057 | |
0.0040823 | |
0.0040850 | |
0.0040561 | |
0.0040513 | |
0.0040825 | |
0.0040456 | |
0.0039929 | |
0.0040862 | |
0.0041084 | |
0.0041073 | |
0.0041155 | |
0.0040909 | |
0.0041022 | |
0.0041296 | |
0.0041186 | |
0.0040649 | |
0.0040875 | |
0.0040724 | |
0.0040683 | |
0.0040189 | |
0.0040289 | |
0.0040254 | |
0.0040447 | |
0.0040073 | |
0.0040195 | |
0.0040546 | |
0.0040515 | |
0.0040849 | |
0.0040918 | |
0.0040923 | |
0.0040835 | |
0.0040641 | |
0.0040492 | |
0.0039915 | |
0.0039824 | |
0.0039472 | |
0.0039578 | |
0.0039668 | |
0.0039991 | |
0.0040691 | |
0.0041099 | |
0.0040859 | |
0.0041040 | |
0.0041548 | |
0.0041579 | |
0.0042098 | |
0.0042423 | |
0.0042916 | |
0.0042736 | |
0.0042939 | |
0.0043729 | |
0.0044137 | |
0.0044467 | |
0.0044663 | |
0.0044658 | |
0.0044118 | |
0.0044252 | |
0.0044665 | |
0.0044983 | |
0.0044977 | |
0.0044578 | |
0.0044164 | |
0.0044250 | |
0.0044443 | |
0.0044802 | |
0.0045021 | |
0.0044458 | |
0.0044115 | |
0.0043743 | |
0.0043590 | |
0.0042781 | |
0.0042905 | |
0.0043336 | |
0.0043499 | |
0.0043465 | |
0.0043222 | |
0.0043109 | |
0.0042297 | |
0.0041916 | |
0.0041834 | |
0.0041027 | |
0.0040880 | |
0.0041481 | |
0.0042144 | |
0.0041772 | |
0.0041375 | |
0.0040749 | |
0.0040402 | |
0.0040235 | |
0.0040235 | |
0.0037807 | |
0.0040134 | |
0.0039870 | |
0.0039094 | |
0.0038799 | |
0.0038120 | |
0.0039482 | |
0.0039758 | |
0.0039946 | |
0.0039914 | |
0.0040231 | |
0.0040025 | |
0.0040659 | |
0.0040707 | |
0.0041082 | |
0.0041211 | |
0.0041618 | |
0.0041268 | |
0.0041014 | |
0.0040442 | |
0.0040824 | |
0.0039736 | |
0.0039436 | |
0.0039633 | |
0.0039157 | |
0.0040223 | |
0.0040171 | |
0.0040101 | |
0.0039931 | |
0.0038523 | |
0.0038559 | |
0.0038758 | |
0.0037790 | |
0.0039869 | |
0.0041433 | |
0.0041680 | |
0.0042761 | |
0.0042045 | |
0.0045159 | |
0.0045891 | |
0.0045999 | |
0.0045950 | |
0.0046363 | |
0.0046398 | |
0.0049813 | |
0.0049959 | |
0.0050095 | |
0.0050812 | |
0.0052428 | |
0.0052729 | |
0.0051747 | |
0.0053262 | |
0.0058890 | |
0.0058657 | |
0.0072085 | |
0.0074718 | |
0.0073648 | |
0.0073418 | |
0.0073147 | |
0.0073269 | |
0.0072446 | |
0.0072462 | |
0.0072347 | |
0.0071759 | |
0.0072272 | |
0.0072796 | |
0.0072800 | |
0.0072038 | |
0.0071348 | |
0.0071791 | |
0.0071562 | |
0.0071651 | |
0.0072453 | |
0.0073763 | |
0.0072998 | |
0.0073980 | |
0.0073759 | |
0.0074942 | |
0.0074242 | |
0.0073631 | |
0.0073443 | |
0.0073258 | |
0.0073013 | |
0.0073259 | |
0.0072884 | |
0.0072366 | |
0.0072879 | |
0.0072926 | |
0.0072484 | |
0.0072300 | |
0.0071667 | |
0.0072587 | |
0.0071921 | |
0.0071874 | |
0.0071738 | |
0.0071361 | |
0.0070901 | |
0.0070387 | |
0.0070039 | |
0.0069939 | |
0.0070185 | |
0.0069989 | |
0.0069716 | |
0.0069486 | |
0.0068992 | |
0.0068595 | |
0.0068669 | |
0.0068365 | |
0.0068703 | |
0.0068441 | |
0.0067655 | |
0.0067559 | |
0.0067587 | |
0.0067919 | |
0.0068010 | |
0.0068062 | |
0.0068149 | |
0.0068122 | |
0.0068410 | |
0.0068427 | |
0.0068650 | |
0.0068672 | |
0.0068701 | |
0.0068865 | |
0.0068701 | |
0.0068784 | |
0.0069220 | |
0.0069148 | |
0.0069799 | |
0.0069393 | |
0.0069556 | |
0.0069236 | |
0.0068568 | |
0.0081381 | |
0.0081593 | |
0.0082034 | |
0.0082248 | |
0.0082193 | |
0.0081819 | |
0.0081938 | |
0.0082367 | |
0.0082255 | |
0.0081509 | |
0.0081037 | |
0.0081371 | |
0.0081816 | |
0.0081279 | |
0.0081390 | |
0.0080528 | |
0.0080158 | |
0.0080599 | |
0.0080987 | |
0.0080866 | |
0.0081642 | |
0.0081731 | |
0.0082276 | |
0.0082989 | |
0.0083083 | |
0.0083996 | |
0.0083531 | |
0.0082304 | |
0.0082559 | |
0.0082639 | |
0.0082516 | |
0.0082906 | |
0.0084108 | |
0.0083413 | |
0.0084303 | |
0.0082762 | |
0.0082869 | |
0.0083099 | |
0.0083547 | |
0.0083091 | |
0.0082071 | |
0.0081602 | |
0.0081646 | |
0.0081942 | |
0.0081955 | |
0.0082107 | |
0.0082265 | |
0.0082465 | |
0.0082904 | |
0.0082850 | |
0.0082555 | |
0.0082344 | |
0.0082267 | |
0.0082318 | |
0.0082208 | |
0.0082089 | |
0.0081484 | |
0.0081180 | |
0.0081482 | |
0.0081254 | |
0.0081121 | |
0.0080959 | |
0.0081293 | |
0.0081018 | |
0.0081450 | |
0.0081443 | |
0.0081121 | |
0.0081190 | |
0.0081106 | |
0.0081127 | |
0.0081053 | |
0.0081792 | |
0.0081901 | |
0.0081823 | |
0.0081715 | |
0.0082677 | |
0.0083338 | |
0.0084007 | |
0.0083916 | |
0.0083233 | |
0.0082720 | |
0.0083118 | |
0.0084055 | |
0.0084424 | |
0.0084949 | |
0.0084758 | |
0.0086025 | |
0.0085384 | |
0.0086250 | |
0.0086592 | |
0.0086336 | |
0.0085839 | |
0.0084868 | |
0.0084295 | |
0.0083712 | |
0.0084528 | |
0.0084693 | |
0.0085280 | |
0.0085141 | |
0.0085176 | |
0.0085067 | |
0.0085256 | |
0.0084981 | |
0.0085170 | |
0.0084575 | |
0.0084632 | |
0.0084072 | |
0.0084760 | |
0.0085435 | |
0.0087083 | |
0.0087206 | |
0.0087371 | |
0.0087299 | |
0.0088181 | |
0.0087896 | |
0.0086678 | |
0.0088051 | |
0.0088174 | |
0.0087028 | |
0.0085989 | |
0.0084219 | |
0.0085855 | |
0.0086226 | |
0.0086982 | |
0.0086871 | |
0.0086591 | |
0.0085120 | |
0.0083706 | |
0.0082119 | |
0.0082418 | |
0.0082302 | |
0.0081796 | |
0.0083149 | |
0.0082399 | |
0.0082771 | |
0.0083360 | |
0.0083957 | |
0.0084153 | |
0.0084953 | |
0.0084753 | |
0.0084819 | |
0.0084537 | |
0.0085235 | |
0.0085872 | |
0.0085791 | |
0.0084691 | |
0.0083838 | |
0.0084984 | |
0.0085629 | |
0.0086425 | |
0.0086542 | |
0.0086782 | |
0.0086998 | |
0.0086850 | |
0.0086852 | |
0.0087097 | |
0.0087236 | |
0.0087616 | |
0.0086946 | |
0.0087274 | |
0.0087369 | |
0.0087752 | |
0.0088220 | |
0.0087176 | |
0.0088911 | |
0.0089137 | |
0.0088697 | |
0.0088633 | |
0.0089121 | |
0.0088185 | |
0.0087706 | |
0.0087022 | |
0.0087793 | |
0.0087951 | |
0.0087219 | |
0.0088631 | |
0.0089126 | |
0.0089792 | |
0.0090446 | |
0.0091007 | |
0.0091419 | |
0.0092060 | |
0.0092202 | |
0.0092296 | |
0.0091718 | |
0.0091792 | |
0.0092885 | |
0.0093296 | |
0.0093920 | |
0.0094712 | |
0.0094371 | |
0.0094403 | |
0.0095329 | |
0.0095767 | |
0.0095529 | |
0.0095970 | |
0.0094458 | |
0.0092518 | |
0.0092951 | |
0.0092218 | |
0.0094128 | |
0.0095560 | |
0.0095008 | |
0.0094416 | |
0.0095226 | |
0.0095019 | |
0.0095622 | |
0.0095160 | |
0.0095495 | |
0.0095373 | |
0.0095902 | |
0.0095023 | |
0.0094533 | |
0.0093892 | |
0.0094087 | |
0.0094241 | |
0.0094818 | |
0.0094367 | |
0.0093486 | |
0.0093037 | |
0.0093326 | |
0.0093240 | |
0.0092870 | |
0.0091964 | |
0.0092763 | |
0.0092664 | |
0.0092280 | |
0.0092511 | |
0.0093492 | |
0.0093977 | |
0.0093887 | |
0.0094408 | |
0.0095278 | |
0.0095616 | |
0.0095547 | |
0.0095849 | |
0.0095547 | |
0.0095333 | |
0.0098799 | |
0.0098727 | |
0.0099652 | |
0.0099650 | |
0.0099514 | |
0.0099679 | |
0.0099746 | |
0.0099636 | |
0.0099101 | |
0.0099572 | |
0.0099952 | |
0.0099636 | |
0.0100247 | |
0.0100731 | |
0.0101439 | |
0.0101205 | |
0.0100745 | |
0.0101064 | |
0.0100955 | |
0.0103379 | |
0.0102655 | |
0.0102632 | |
0.0101966 | |
0.0102340 | |
0.0102161 | |
0.0124907 | |
0.0124596 | |
0.0123713 | |
0.0124969 | |
0.0124396 | |
0.0123230 | |
0.0124071 | |
0.0124740 | |
0.0126490 | |
0.0127490 | |
0.0127187 | |
0.0127438 | |
0.0126023 | |
0.0125496 | |
0.0127281 | |
0.0125818 | |
0.0125498 | |
0.0125111 | |
0.0124047 | |
0.0123436 | |
0.0124597 | |
0.0124271 | |
0.0123714 | |
0.0123320 | |
0.0122946 | |
0.0122639 | |
0.0121146 | |
0.0120698 | |
0.0120118 | |
0.0120373 | |
0.0120457 | |
0.0120053 | |
0.0120476 | |
0.0120665 | |
0.0120149 | |
0.0120372 | |
0.0120344 | |
0.0120437 | |
0.0120630 | |
0.0120354 | |
0.0120363 | |
0.0120075 | |
0.0120362 | |
0.0121116 | |
0.0120919 | |
0.0121644 | |
0.0121134 | |
0.0121228 | |
0.0121535 | |
0.0121958 | |
0.0122850 | |
0.0122790 | |
0.0122874 | |
0.0123102 | |
0.0123852 | |
0.0123339 | |
0.0123228 | |
0.0123340 | |
0.0123747 | |
0.0124218 | |
0.0123342 | |
0.0123665 | |
0.0123641 | |
0.0123750 | |
0.0123866 | |
0.0123556 | |
0.0123834 | |
0.0124515 | |
0.0124429 | |
0.0124473 | |
0.0124850 | |
0.0125293 | |
0.0125522 | |
0.0125617 | |
0.0122420 | |
0.0121106 | |
0.0122510 | |
0.0122072 | |
0.0122705 | |
0.0123539 | |
0.0124908 | |
0.0125327 | |
0.0125484 | |
0.0125802 | |
0.0125540 | |
0.0125757 | |
0.0126474 | |
0.0125952 | |
0.0126086 | |
0.0127603 | |
0.0127293 | |
0.0128518 | |
0.0127310 | |
0.0126253 | |
0.0125397 | |
0.0123783 | |
0.0124008 | |
0.0124066 | |
0.0124127 | |
0.0124080 | |
0.0122430 | |
0.0124508 | |
0.0123435 | |
0.0123728 | |
0.0122676 | |
0.0122266 | |
0.0122702 | |
0.0123287 | |
0.0122619 | |
0.0121142 | |
0.0120301 | |
0.0120580 | |
0.0120403 | |
0.0120932 | |
0.0121438 | |
0.0122564 | |
0.0122666 | |
0.0122968 | |
0.0122839 | |
0.0123437 | |
0.0124127 | |
0.0124538 | |
0.0124844 | |
0.0124855 | |
0.0125554 | |
0.0125289 | |
0.0125667 | |
0.0126216 | |
0.0126891 | |
0.0129091 | |
0.0129984 | |
0.0133759 | |
0.0134798 | |
0.0134782 | |
0.0133633 | |
0.0133965 | |
0.0132827 | |
0.0133571 | |
0.0132295 | |
0.0132759 | |
0.0130908 | |
0.0131506 | |
0.0131621 | |
0.0128674 | |
0.0128272 | |
0.0129344 | |
0.0125224 | |
0.0127020 | |
0.0127733 | |
0.0128225 | |
0.0128663 | |
0.0127673 | |
0.0127066 | |
0.0126178 | |
0.0125897 | |
0.0125292 | |
0.0124806 | |
0.0124740 | |
0.0123862 | |
0.0123775 | |
0.0123271 | |
0.0124311 | |
0.0124714 | |
0.0124798 | |
0.0126328 | |
0.0126550 | |
0.0126786 | |
0.0127150 | |
0.0126973 | |
0.0126764 | |
0.0126416 | |
0.0126664 | |
0.0126212 | |
0.0126066 | |
0.0126885 | |
0.0125924 | |
0.0125358 | |
0.0125191 | |
0.0124118 | |
0.0124324 | |
0.0123083 | |
0.0122654 | |
0.0121732 | |
0.0122166 | |
0.0122360 | |
0.0124315 | |
0.0125038 | |
0.0124810 | |
0.0123681 | |
0.0124152 | |
0.0125272 | |
0.0126005 | |
0.0125255 | |
0.0126840 | |
0.0125810 | |
0.0126009 | |
0.0124485 | |
0.0124522 | |
0.0126368 | |
0.0126139 | |
0.0126367 | |
0.0125767 | |
0.0124915 | |
0.0124924 | |
0.0125010 | |
0.0124898 | |
0.0125926 | |
0.0125832 | |
0.0126371 | |
0.0125809 | |
0.0125423 | |
0.0125883 | |
0.0126378 | |
0.0126082 | |
0.0126069 | |
0.0126494 | |
0.0126661 | |
0.0125838 | |
0.0125880 | |
0.0126603 | |
0.0126287 | |
0.0125644 | |
0.0126395 | |
0.0125731 | |
0.0126239 | |
0.0125771 | |
0.0125496 | |
0.0125706 | |
0.0124910 | |
0.0125105 | |
0.0125325 | |
0.0125453 | |
0.0125194 | |
0.0126687 | |
0.0126420 | |
0.0125967 | |
0.0126764 | |
0.0125627 | |
0.0126586 | |
0.0126441 | |
0.0125248 | |
0.0126021 | |
0.0126284 | |
0.0125261 | |
0.0124068 | |
0.0125388 | |
0.0126091 | |
0.0125562 | |
0.0123188 | |
0.0122580 |