Günlük oranları Tarihi KZT /CNY beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Kazakistan tengesi = 0.068267 Çin yuanı
üzerinde asgari
1 Kazakistan tengesi = 0.012094 Çin yuanı
Fiyat tarihinin CNY / KZT
Date | KZT/CNY |
| 0.015682 |
| 0.016197 |
| 0.016385 |
| 0.016293 |
| 0.016384 |
| 0.016090 |
| 0.016398 |
| 0.016238 |
| 0.016149 |
| 0.016270 |
| 0.016176 |
| 0.016006 |
| 0.015951 |
| 0.015958 |
| 0.015918 |
| 0.016064 |
| 0.015956 |
| 0.016042 |
| 0.015610 |
| 0.015795 |
| 0.016074 |
| 0.015747 |
| 0.015654 |
| 0.015448 |
| 0.015527 |
| 0.015543 |
| 0.015622 |
| 0.015330 |
| 0.015520 |
| 0.015495 |
| 0.015649 |
| 0.015674 |
| 0.015513 |
| 0.015318 |
| 0.015316 |
| 0.015252 |
| 0.015060 |
| 0.015424 |
| 0.015404 |
| 0.015774 |
| 0.015850 |
| 0.015721 |
| 0.015861 |
| 0.016117 |
| 0.016108 |
| 0.015964 |
| 0.016119 |
| 0.016126 |
| 0.016318 |
| 0.016165 |
| 0.016083 |
| 0.015979 |
| 0.015958 |
| 0.015881 |
| 0.015886 |
| 0.015836 |
| 0.015419 |
| 0.015578 |
| 0.015328 |
| 0.015145 |
| 0.015277 |
| 0.014990 |
| 0.015880 |
| 0.015525 |
| 0.015333 |
| 0.015098 |
| 0.014861 |
| 0.014681 |
| 0.014674 |
| 0.014529 |
| 0.014642 |
| 0.014905 |
| 0.015086 |
| 0.014927 |
| 0.014858 |
| 0.014805 |
| 0.015329 |
| 0.015449 |
| 0.015329 |
| 0.015576 |
| 0.015621 |
| 0.015422 |
| 0.015204 |
| 0.015082 |
| 0.014965 |
| 0.014955 |
| 0.014656 |
| 0.014639 |
| 0.014683 |
| 0.014568 |
| 0.014461 |
| 0.014217 |
| 0.014160 |
| 0.014089 |
| 0.014126 |
| 0.013865 |
| 0.014201 |
| 0.014341 |
| 0.014498 |
| 0.014974 |
| 0.015434 |
| 0.015410 |
| 0.015722 |
| 0.015749 |
| 0.015677 |
| 0.015307 |
| 0.014899 |
| 0.014594 |
| 0.012491 |
| 0.012282 |
| 0.012409 |
| 0.012880 |
| 0.014822 |
| 0.014735 |
| 0.014783 |
| 0.014630 |
| 0.014484 |
| 0.014578 |
| 0.014642 |
| 0.014606 |
| 0.014670 |
| 0.014525 |
| 0.014591 |
| 0.014546 |
| 0.014591 |
| 0.014718 |
| 0.014809 |
| 0.014895 |
| 0.014962 |
| 0.015008 |
| 0.015101 |
| 0.015180 |
| 0.015148 |
| 0.015200 |
| 0.015152 |
| 0.015129 |
| 0.015187 |
| 0.015133 |
| 0.015231 |
| 0.015222 |
| 0.015199 |
| 0.015216 |
| 0.015209 |
| 0.015177 |
| 0.015100 |
| 0.015160 |
| 0.015122 |
| 0.015110 |
| 0.014968 |
| 0.014975 |
| 0.014869 |
| 0.015005 |
| 0.015053 |
| 0.015036 |
| 0.015052 |
| 0.015066 |
| 0.015117 |
| 0.015105 |
| 0.015374 |
| 0.015471 |
| 0.015457 |
| 0.015520 |
| 0.015532 |
| 0.015453 |
| 0.015507 |
| 0.015476 |
| 0.015398 |
| 0.015246 |
| 0.015394 |
| 0.015427 |
| 0.015432 |
| 0.015339 |
| 0.015563 |
| 0.015558 |
| 0.015629 |
| 0.015479 |
| 0.015452 |
| 0.015466 |
| 0.015347 |
| 0.015362 |
| 0.015365 |
| 0.015617 |
| 0.015607 |
| 0.015760 |
| 0.015751 |
| 0.015810 |
| 0.016088 |
| 0.015950 |
| 0.016108 |
| 0.016311 |
| 0.016483 |
| 0.016545 |
| 0.016598 |
| 0.016527 |
| 0.016861 |
| 0.016845 |
| 0.016969 |
| 0.017243 |
| 0.017485 |
| 0.017542 |
| 0.017447 |
| 0.017801 |
| 0.017483 |
| 0.017208 |
| 0.017041 |
| 0.016868 |
| 0.016520 |
| 0.016432 |
| 0.016519 |
| 0.016530 |
| 0.016151 |
| 0.015829 |
| 0.015943 |
| 0.016068 |
| 0.017983 |
| 0.018354 |
| 0.018669 |
| 0.018522 |
| 0.018446 |
| 0.018435 |
| 0.018203 |
| 0.018237 |
| 0.018215 |
| 0.018311 |
| 0.018278 |
| 0.018301 |
| 0.018149 |
| 0.018241 |
| 0.018205 |
| 0.018222 |
| 0.018130 |
| 0.018039 |
| 0.018113 |
| 0.018231 |
| 0.018152 |
| 0.018137 |
| 0.018371 |
| 0.018383 |
| 0.018411 |
| 0.018298 |
| 0.018477 |
| 0.018472 |
| 0.018516 |
| 0.018217 |
| 0.018200 |
| 0.018238 |
| 0.017892 |
| 0.017915 |
| 0.017959 |
| 0.017911 |
| 0.017890 |
| 0.018168 |
| 0.018053 |
| 0.018073 |
| 0.017977 |
| 0.018150 |
| 0.018242 |
| 0.018120 |
| 0.017757 |
| 0.017639 |
| 0.017674 |
| 0.017681 |
| 0.017628 |
| 0.017664 |
| 0.017739 |
| 0.017836 |
| 0.017737 |
| 0.017828 |
| 0.017776 |
| 0.017971 |
| 0.018103 |
| 0.017670 |
| 0.017774 |
| 0.017939 |
| 0.017846 |
| 0.018222 |
| 0.017890 |
| 0.018583 |
| 0.018590 |
| 0.018703 |
| 0.018431 |
| 0.018694 |
| 0.018911 |
| 0.018618 |
| 0.018601 |
| 0.018910 |
| 0.019055 |
| 0.018779 |
| 0.018584 |
| 0.018848 |
| 0.019382 |
| 0.018465 |
| 0.018029 |
| 0.018650 |
| 0.018891 |
| 0.018992 |
| 0.018932 |
| 0.019648 |
| 0.019651 |
| 0.019655 |
| 0.019540 |
| 0.019238 |
| 0.019533 |
| 0.019289 |
| 0.018964 |
| 0.019175 |
| 0.019318 |
| 0.019413 |
| 0.019363 |
| 0.019310 |
| 0.019324 |
| 0.019320 |
| 0.019292 |
| 0.019108 |
| 0.019653 |
| 0.019657 |
| 0.019662 |
| 0.019784 |
| 0.019713 |
| 0.019748 |
| 0.019786 |
| 0.019894 |
| 0.019417 |
| 0.019501 |
| 0.019674 |
| 0.019757 |
| 0.019576 |
| 0.019654 |
| 0.019633 |
| 0.019771 |
| 0.019687 |
| 0.019693 |
| 0.019898 |
| 0.019858 |
| 0.019970 |
| 0.019954 |
| 0.019906 |
| 0.019931 |
| 0.019816 |
| 0.019739 |
| 0.019403 |
| 0.019465 |
| 0.019339 |
| 0.019298 |
| 0.019256 |
| 0.019253 |
| 0.019849 |
| 0.020125 |
| 0.020007 |
| 0.020231 |
| 0.020607 |
| 0.020613 |
| 0.020810 |
| 0.020836 |
| 0.021104 |
| 0.021063 |
| 0.021188 |
| 0.021453 |
| 0.021765 |
| 0.022009 |
| 0.022174 |
| 0.022030 |
| 0.021689 |
| 0.021847 |
| 0.022095 |
| 0.022151 |
| 0.022113 |
| 0.021985 |
| 0.021782 |
| 0.021890 |
| 0.021712 |
| 0.021890 |
| 0.022058 |
| 0.021578 |
| 0.021325 |
| 0.021302 |
| 0.021137 |
| 0.020709 |
| 0.020724 |
| 0.020953 |
| 0.020839 |
| 0.020888 |
| 0.020771 |
| 0.020928 |
| 0.020514 |
| 0.020303 |
| 0.020283 |
| 0.019887 |
| 0.019935 |
| 0.020193 |
| 0.020514 |
| 0.020282 |
| 0.020205 |
| 0.019939 |
| 0.019816 |
| 0.019685 |
| 0.019783 |
| 0.018861 |
| 0.019702 |
| 0.019634 |
| 0.019331 |
| 0.019195 |
| 0.018890 |
| 0.019384 |
| 0.019741 |
| 0.019825 |
| 0.019762 |
| 0.019643 |
| 0.019577 |
| 0.019697 |
| 0.019488 |
| 0.019620 |
| 0.019530 |
| 0.019788 |
| 0.019733 |
| 0.019757 |
| 0.019460 |
| 0.019423 |
| 0.019041 |
| 0.018901 |
| 0.018872 |
| 0.018713 |
| 0.019018 |
| 0.018963 |
| 0.018724 |
| 0.018511 |
| 0.018149 |
| 0.018111 |
| 0.017918 |
| 0.017399 |
| 0.018203 |
| 0.018929 |
| 0.019133 |
| 0.019682 |
| 0.019268 |
| 0.020638 |
| 0.021017 |
| 0.020849 |
| 0.020814 |
| 0.020789 |
| 0.020783 |
| 0.022545 |
| 0.022785 |
| 0.022982 |
| 0.023011 |
| 0.023405 |
| 0.023531 |
| 0.023455 |
| 0.024076 |
| 0.026294 |
| 0.026528 |
| 0.032729 |
| 0.033907 |
| 0.033056 |
| 0.033100 |
| 0.033039 |
| 0.033079 |
| 0.033120 |
| 0.033250 |
| 0.033237 |
| 0.033284 |
| 0.033292 |
| 0.033284 |
| 0.033246 |
| 0.033262 |
| 0.033244 |
| 0.033282 |
| 0.033313 |
| 0.033403 |
| 0.033247 |
| 0.033353 |
| 0.033325 |
| 0.033341 |
| 0.033354 |
| 0.033681 |
| 0.033631 |
| 0.033737 |
| 0.033675 |
| 0.033586 |
| 0.033648 |
| 0.033797 |
| 0.033815 |
| 0.033733 |
| 0.033766 |
| 0.033925 |
| 0.033982 |
| 0.034022 |
| 0.033746 |
| 0.033912 |
| 0.033856 |
| 0.033937 |
| 0.033863 |
| 0.033817 |
| 0.033732 |
| 0.033826 |
| 0.033740 |
| 0.033735 |
| 0.033821 |
| 0.033779 |
| 0.033740 |
| 0.033803 |
| 0.033738 |
| 0.033717 |
| 0.033814 |
| 0.033756 |
| 0.033814 |
| 0.033905 |
| 0.033687 |
| 0.033772 |
| 0.033757 |
| 0.033782 |
| 0.033786 |
| 0.033868 |
| 0.033869 |
| 0.033899 |
| 0.033948 |
| 0.033997 |
| 0.034159 |
| 0.034173 |
| 0.034217 |
| 0.034174 |
| 0.034071 |
| 0.034111 |
| 0.034100 |
| 0.034083 |
| 0.033978 |
| 0.033884 |
| 0.033683 |
| 0.033503 |
| 0.033104 |
| 0.039221 |
| 0.039001 |
| 0.039055 |
| 0.039102 |
| 0.039035 |
| 0.039238 |
| 0.039254 |
| 0.039410 |
| 0.039495 |
| 0.039517 |
| 0.039434 |
| 0.039538 |
| 0.039884 |
| 0.039857 |
| 0.039843 |
| 0.039552 |
| 0.039466 |
| 0.039609 |
| 0.039772 |
| 0.039664 |
| 0.039857 |
| 0.040006 |
| 0.039930 |
| 0.040082 |
| 0.039942 |
| 0.040210 |
| 0.040135 |
| 0.039981 |
| 0.039908 |
| 0.040054 |
| 0.040179 |
| 0.040373 |
| 0.040376 |
| 0.040483 |
| 0.040578 |
| 0.040542 |
| 0.040570 |
| 0.040665 |
| 0.040647 |
| 0.040764 |
| 0.040748 |
| 0.040856 |
| 0.040902 |
| 0.041003 |
| 0.041046 |
| 0.041179 |
| 0.041244 |
| 0.041041 |
| 0.041341 |
| 0.041369 |
| 0.041433 |
| 0.041291 |
| 0.041522 |
| 0.041493 |
| 0.041389 |
| 0.041427 |
| 0.041315 |
| 0.041355 |
| 0.041585 |
| 0.041478 |
| 0.041412 |
| 0.041479 |
| 0.041566 |
| 0.041421 |
| 0.041582 |
| 0.041482 |
| 0.041340 |
| 0.041398 |
| 0.041498 |
| 0.041536 |
| 0.041599 |
| 0.041885 |
| 0.041856 |
| 0.042086 |
| 0.042195 |
| 0.042330 |
| 0.042420 |
| 0.042653 |
| 0.042625 |
| 0.042516 |
| 0.042531 |
| 0.042528 |
| 0.042578 |
| 0.042703 |
| 0.042552 |
| 0.042433 |
| 0.042677 |
| 0.042697 |
| 0.042733 |
| 0.042834 |
| 0.042831 |
| 0.042744 |
| 0.042684 |
| 0.042588 |
| 0.042511 |
| 0.042693 |
| 0.042802 |
| 0.042652 |
| 0.042649 |
| 0.042714 |
| 0.042768 |
| 0.042780 |
| 0.042641 |
| 0.042632 |
| 0.042533 |
| 0.042440 |
| 0.042462 |
| 0.042559 |
| 0.042607 |
| 0.042614 |
| 0.042509 |
| 0.042453 |
| 0.042755 |
| 0.042726 |
| 0.042998 |
| 0.043045 |
| 0.043244 |
| 0.043030 |
| 0.042918 |
| 0.042909 |
| 0.042987 |
| 0.043078 |
| 0.043080 |
| 0.042908 |
| 0.043107 |
| 0.043323 |
| 0.043384 |
| 0.043397 |
| 0.043502 |
| 0.043586 |
| 0.043657 |
| 0.043649 |
| 0.043902 |
| 0.044069 |
| 0.044168 |
| 0.044314 |
| 0.044341 |
| 0.044366 |
| 0.044306 |
| 0.044370 |
| 0.044453 |
| 0.044508 |
| 0.044628 |
| 0.044737 |
| 0.044634 |
| 0.044589 |
| 0.044497 |
| 0.044893 |
| 0.044830 |
| 0.044974 |
| 0.044910 |
| 0.045098 |
| 0.045013 |
| 0.044992 |
| 0.045036 |
| 0.045028 |
| 0.044953 |
| 0.045068 |
| 0.044806 |
| 0.044928 |
| 0.044802 |
| 0.044875 |
| 0.045091 |
| 0.044722 |
| 0.045054 |
| 0.045272 |
| 0.045212 |
| 0.045092 |
| 0.045126 |
| 0.045146 |
| 0.044985 |
| 0.045237 |
| 0.045380 |
| 0.045134 |
| 0.044448 |
| 0.045166 |
| 0.045354 |
| 0.045361 |
| 0.045540 |
| 0.045924 |
| 0.046124 |
| 0.046216 |
| 0.046188 |
| 0.046196 |
| 0.045966 |
| 0.045849 |
| 0.046032 |
| 0.045964 |
| 0.045940 |
| 0.045983 |
| 0.046095 |
| 0.046297 |
| 0.046413 |
| 0.046431 |
| 0.046623 |
| 0.046596 |
| 0.046544 |
| 0.045426 |
| 0.046348 |
| 0.045888 |
| 0.046268 |
| 0.046788 |
| 0.046408 |
| 0.045995 |
| 0.046463 |
| 0.046412 |
| 0.046650 |
| 0.046185 |
| 0.046266 |
| 0.046185 |
| 0.046128 |
| 0.046137 |
| 0.046094 |
| 0.046135 |
| 0.046072 |
| 0.046001 |
| 0.046003 |
| 0.045978 |
| 0.045887 |
| 0.045854 |
| 0.045927 |
| 0.045912 |
| 0.045695 |
| 0.045236 |
| 0.045249 |
| 0.045304 |
| 0.045284 |
| 0.045289 |
| 0.045243 |
| 0.045238 |
| 0.045263 |
| 0.045257 |
| 0.045300 |
| 0.045298 |
| 0.045316 |
| 0.045318 |
| 0.045330 |
| 0.045313 |
| 0.045307 |
| 0.045259 |
| 0.045387 |
| 0.045441 |
| 0.045432 |
| 0.045438 |
| 0.045554 |
| 0.045451 |
| 0.045437 |
| 0.045534 |
| 0.045412 |
| 0.045322 |
| 0.045263 |
| 0.045297 |
| 0.045513 |
| 0.045261 |
| 0.045196 |
| 0.045253 |
| 0.045235 |
| 0.046052 |
| 0.045452 |
| 0.045395 |
| 0.045483 |
| 0.045809 |
| 0.046073 |
| 0.055982 |
| 0.056118 |
| 0.055593 |
| 0.056480 |
| 0.056418 |
| 0.056641 |
| 0.056945 |
| 0.056760 |
| 0.057109 |
| 0.057218 |
| 0.056844 |
| 0.056801 |
| 0.056870 |
| 0.056930 |
| 0.057208 |
| 0.056997 |
| 0.056949 |
| 0.057038 |
| 0.057130 |
| 0.057097 |
| 0.057345 |
| 0.057230 |
| 0.057039 |
| 0.057165 |
| 0.057227 |
| 0.057095 |
| 0.057005 |
| 0.056878 |
| 0.056740 |
| 0.056981 |
| 0.056939 |
| 0.056761 |
| 0.056922 |
| 0.057131 |
| 0.057357 |
| 0.057479 |
| 0.057559 |
| 0.057783 |
| 0.057936 |
| 0.057997 |
| 0.058075 |
| 0.058129 |
| 0.058166 |
| 0.058050 |
| 0.058108 |
| 0.058544 |
| 0.058694 |
| 0.058826 |
| 0.058874 |
| 0.059224 |
| 0.059666 |
| 0.059684 |
| 0.059808 |
| 0.059859 |
| 0.060086 |
| 0.060236 |
| 0.060226 |
| 0.060515 |
| 0.060774 |
| 0.061153 |
| 0.061227 |
| 0.061246 |
| 0.061356 |
| 0.061541 |
| 0.061382 |
| 0.061612 |
| 0.061893 |
| 0.062195 |
| 0.062344 |
| 0.061891 |
| 0.062112 |
| 0.061906 |
| 0.061823 |
| 0.061939 |
| 0.060317 |
| 0.059860 |
| 0.060612 |
| 0.060511 |
| 0.060770 |
| 0.061244 |
| 0.062007 |
| 0.062066 |
| 0.062377 |
| 0.062458 |
| 0.062197 |
| 0.062355 |
| 0.062907 |
| 0.062768 |
| 0.062841 |
| 0.063825 |
| 0.063970 |
| 0.064871 |
| 0.064130 |
| 0.063892 |
| 0.063497 |
| 0.062661 |
| 0.062711 |
| 0.062790 |
| 0.062637 |
| 0.062712 |
| 0.061764 |
| 0.062888 |
| 0.062239 |
| 0.062298 |
| 0.061875 |
| 0.061668 |
| 0.061929 |
| 0.062303 |
| 0.062272 |
| 0.061558 |
| 0.061104 |
| 0.061197 |
| 0.061188 |
| 0.061213 |
| 0.061316 |
| 0.061519 |
| 0.061517 |
| 0.061565 |
| 0.061613 |
| 0.061792 |
| 0.061910 |
| 0.061876 |
| 0.062234 |
| 0.062399 |
| 0.062906 |
| 0.063040 |
| 0.063326 |
| 0.063645 |
| 0.064098 |
| 0.065124 |
| 0.065596 |
| 0.067402 |
| 0.067919 |
| 0.067790 |
| 0.067585 |
| 0.067580 |
| 0.066768 |
| 0.067141 |
| 0.066747 |
| 0.066824 |
| 0.065948 |
| 0.066005 |
| 0.066078 |
| 0.064913 |
| 0.064473 |
| 0.064938 |
| 0.062483 |
| 0.062161 |
| 0.062444 |
| 0.062679 |
| 0.062996 |
| 0.062441 |
| 0.062066 |
| 0.061718 |
| 0.061538 |
| 0.061213 |
| 0.061093 |
| 0.060995 |
| 0.060810 |
| 0.060548 |
| 0.060291 |
| 0.060240 |
| 0.060477 |
| 0.060386 |
| 0.060276 |
| 0.060275 |
| 0.060255 |
| 0.060408 |
| 0.060248 |
| 0.060288 |
| 0.060343 |
| 0.060539 |
| 0.060330 |
| 0.060508 |
| 0.060544 |
| 0.060359 |
| 0.060290 |
| 0.060419 |
| 0.060046 |
| 0.059836 |
| 0.059870 |
| 0.059906 |
| 0.059713 |
| 0.059668 |
| 0.059695 |
| 0.061014 |
| 0.061040 |
| 0.060984 |
| 0.061102 |
| 0.061382 |
| 0.061755 |
| 0.062713 |
| 0.062424 |
| 0.063235 |
| 0.062812 |
| 0.063412 |
| 0.062915 |
| 0.062616 |
| 0.063199 |
| 0.063261 |
| 0.062765 |
| 0.063129 |
| 0.063410 |
| 0.063713 |
| 0.063594 |
| 0.063646 |
| 0.063607 |
| 0.063467 |
| 0.063745 |
| 0.063597 |
| 0.063570 |
| 0.063657 |
| 0.063608 |
| 0.063673 |
| 0.063655 |
| 0.063746 |
| 0.063607 |
| 0.063655 |
| 0.063627 |
| 0.063702 |
| 0.063309 |
| 0.062983 |
| 0.062751 |
| 0.062526 |
| 0.062274 |
| 0.061927 |
| 0.061573 |
| 0.061425 |
| 0.061176 |
| 0.060981 |
| 0.060836 |
| 0.060573 |
| 0.060655 |
| 0.061151 |
| 0.060983 |
| 0.060715 |
| 0.060944 |
| 0.061156 |
| 0.061672 |
| 0.060957 |
| 0.060566 |
| 0.060605 |
| 0.060773 |
| 0.060848 |
| 0.060456 |
| 0.060595 |
| 0.060228 |
| 0.060224 |
| 0.059858 |
| 0.059872 |