Günlük oranları Tarihi KZT /KRW beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Kazakistan tengesi = 12.5485 Güney Kore wonu
üzerinde asgari
1 Kazakistan tengesi = 2.3595 Güney Kore wonu
Fiyat tarihinin KRW / KZT
Date | KZT/KRW |
| 3.0663 |
| 3.0680 |
| 3.0810 |
| 3.0664 |
| 3.0914 |
| 3.0809 |
| 3.1121 |
| 3.0927 |
| 3.0976 |
| 3.0483 |
| 3.0333 |
| 2.9745 |
| 2.9607 |
| 2.9129 |
| 2.9420 |
| 2.9738 |
| 2.9591 |
| 2.9648 |
| 2.9254 |
| 2.9679 |
| 2.9933 |
| 2.9256 |
| 2.8931 |
| 2.7948 |
| 2.8203 |
| 2.8412 |
| 2.8629 |
| 2.8315 |
| 2.8257 |
| 2.7852 |
| 2.8327 |
| 2.7998 |
| 2.8563 |
| 2.8105 |
| 2.8246 |
| 2.8187 |
| 2.8382 |
| 2.8259 |
| 2.7922 |
| 2.8669 |
| 2.8782 |
| 2.8544 |
| 2.9507 |
| 2.9659 |
| 2.9292 |
| 2.8721 |
| 2.8731 |
| 2.8460 |
| 2.9331 |
| 2.9166 |
| 2.8969 |
| 2.8639 |
| 2.8696 |
| 2.9071 |
| 2.9754 |
| 2.9586 |
| 2.9623 |
| 2.9819 |
| 2.9784 |
| 2.9276 |
| 2.9263 |
| 2.8395 |
| 2.9773 |
| 2.9478 |
| 2.8997 |
| 2.8177 |
| 2.7591 |
| 2.6798 |
| 2.6609 |
| 2.6792 |
| 2.6801 |
| 2.7441 |
| 2.7637 |
| 2.7839 |
| 2.7832 |
| 2.7759 |
| 2.8520 |
| 2.9318 |
| 2.8700 |
| 3.0021 |
| 3.0494 |
| 3.0682 |
| 3.0238 |
| 3.0120 |
| 3.0148 |
| 2.9931 |
| 2.9085 |
| 2.9085 |
| 2.8953 |
| 2.8387 |
| 2.8372 |
| 2.7570 |
| 2.7262 |
| 2.7220 |
| 2.7428 |
| 2.7126 |
| 2.7715 |
| 2.7740 |
| 2.7872 |
| 2.8923 |
| 2.9521 |
| 2.9060 |
| 2.9201 |
| 2.9812 |
| 2.9590 |
| 2.8995 |
| 2.8572 |
| 2.7815 |
| 2.3974 |
| 2.3967 |
| 2.4192 |
| 2.4521 |
| 2.7952 |
| 2.7756 |
| 2.7813 |
| 2.7740 |
| 2.7356 |
| 2.7352 |
| 2.7515 |
| 2.7477 |
| 2.7322 |
| 2.7117 |
| 2.7160 |
| 2.6933 |
| 2.7203 |
| 2.7440 |
| 2.7460 |
| 2.7980 |
| 2.7539 |
| 2.7452 |
| 2.7852 |
| 2.8143 |
| 2.7839 |
| 2.7729 |
| 2.7822 |
| 2.7485 |
| 2.7198 |
| 2.7299 |
| 2.7460 |
| 2.7406 |
| 2.6874 |
| 2.7093 |
| 2.7040 |
| 2.6914 |
| 2.6631 |
| 2.6513 |
| 2.6468 |
| 2.6435 |
| 2.6136 |
| 2.5990 |
| 2.5863 |
| 2.6254 |
| 2.6562 |
| 2.6165 |
| 2.6052 |
| 2.5792 |
| 2.5899 |
| 2.5958 |
| 2.6338 |
| 2.6673 |
| 2.6745 |
| 2.7038 |
| 2.7161 |
| 2.6350 |
| 2.6690 |
| 2.6416 |
| 2.6680 |
| 2.6336 |
| 2.6197 |
| 2.6235 |
| 2.6132 |
| 2.5797 |
| 2.6095 |
| 2.6197 |
| 2.6079 |
| 2.5712 |
| 2.6071 |
| 2.6161 |
| 2.5801 |
| 2.5945 |
| 2.6022 |
| 2.6352 |
| 2.6621 |
| 2.6828 |
| 2.6840 |
| 2.7093 |
| 2.7537 |
| 2.7679 |
| 2.8011 |
| 2.8293 |
| 2.8321 |
| 2.8260 |
| 2.8281 |
| 2.8238 |
| 2.8814 |
| 2.8970 |
| 2.9193 |
| 2.9282 |
| 2.9619 |
| 3.0016 |
| 2.9734 |
| 3.0107 |
| 2.9998 |
| 2.9923 |
| 2.9367 |
| 2.9068 |
| 2.8617 |
| 2.8332 |
| 2.8473 |
| 2.8475 |
| 2.7877 |
| 2.7292 |
| 2.8357 |
| 2.8329 |
| 3.1093 |
| 3.1179 |
| 3.2366 |
| 3.1438 |
| 3.1365 |
| 3.1253 |
| 3.0882 |
| 3.0760 |
| 3.0517 |
| 3.0645 |
| 3.0277 |
| 3.0339 |
| 3.0371 |
| 3.0828 |
| 3.0641 |
| 3.0387 |
| 3.0105 |
| 2.9973 |
| 2.9959 |
| 3.0121 |
| 3.0057 |
| 3.0381 |
| 3.0756 |
| 3.0811 |
| 3.0881 |
| 3.0663 |
| 3.0922 |
| 3.1261 |
| 3.1375 |
| 3.1306 |
| 3.1400 |
| 3.1491 |
| 3.0726 |
| 3.0611 |
| 3.0796 |
| 3.0710 |
| 3.0307 |
| 3.0472 |
| 3.0901 |
| 3.0863 |
| 3.0686 |
| 3.1134 |
| 3.1520 |
| 3.1302 |
| 3.0688 |
| 3.0382 |
| 3.0058 |
| 2.9918 |
| 2.9978 |
| 2.9839 |
| 3.0006 |
| 3.0079 |
| 2.9848 |
| 3.0015 |
| 2.9716 |
| 2.9884 |
| 3.0011 |
| 2.9397 |
| 2.9533 |
| 2.9908 |
| 2.9609 |
| 2.9721 |
| 2.8960 |
| 3.0285 |
| 3.0436 |
| 3.0645 |
| 2.9705 |
| 3.0437 |
| 3.0703 |
| 3.0438 |
| 3.0150 |
| 3.1048 |
| 3.1053 |
| 3.0846 |
| 3.0425 |
| 3.0548 |
| 3.1544 |
| 3.0337 |
| 2.9915 |
| 3.0465 |
| 3.0748 |
| 3.0958 |
| 3.1237 |
| 3.2286 |
| 3.2228 |
| 3.2801 |
| 3.2961 |
| 3.2375 |
| 3.2784 |
| 3.2887 |
| 3.2545 |
| 3.2269 |
| 3.2305 |
| 3.2590 |
| 3.2692 |
| 3.2595 |
| 3.2760 |
| 3.2655 |
| 3.3018 |
| 3.2588 |
| 3.3337 |
| 3.3357 |
| 3.3704 |
| 3.3527 |
| 3.3164 |
| 3.3518 |
| 3.3545 |
| 3.3457 |
| 3.3253 |
| 3.3925 |
| 3.3245 |
| 3.2998 |
| 3.2319 |
| 3.2320 |
| 3.2102 |
| 3.2423 |
| 3.2329 |
| 3.2396 |
| 3.2648 |
| 3.2848 |
| 3.3023 |
| 3.3673 |
| 3.3449 |
| 3.3735 |
| 3.3722 |
| 3.3793 |
| 3.3499 |
| 3.3445 |
| 3.3145 |
| 3.3166 |
| 3.3329 |
| 3.3409 |
| 3.3611 |
| 3.4388 |
| 3.4192 |
| 3.3902 |
| 3.4308 |
| 3.4043 |
| 3.4690 |
| 3.5209 |
| 3.5708 |
| 3.4907 |
| 3.5315 |
| 3.5698 |
| 3.5761 |
| 3.6080 |
| 3.5934 |
| 3.5693 |
| 3.5548 |
| 3.6008 |
| 3.6358 |
| 3.6399 |
| 3.6573 |
| 3.5619 |
| 3.5180 |
| 3.5271 |
| 3.6027 |
| 3.6604 |
| 3.6348 |
| 3.5857 |
| 3.5581 |
| 3.5148 |
| 3.5897 |
| 3.5105 |
| 3.5475 |
| 3.6309 |
| 3.6081 |
| 3.6027 |
| 3.5417 |
| 3.5306 |
| 3.4794 |
| 3.4361 |
| 3.4666 |
| 3.3964 |
| 3.3600 |
| 3.4120 |
| 3.4360 |
| 3.4237 |
| 3.3424 |
| 3.2984 |
| 3.2743 |
| 3.3024 |
| 3.2855 |
| 3.1181 |
| 3.3067 |
| 3.3124 |
| 3.2087 |
| 3.1888 |
| 3.1471 |
| 3.3127 |
| 3.3478 |
| 3.4104 |
| 3.4114 |
| 3.4857 |
| 3.4653 |
| 3.4900 |
| 3.4950 |
| 3.5293 |
| 3.5475 |
| 3.5525 |
| 3.5303 |
| 3.4804 |
| 3.4221 |
| 3.4457 |
| 3.3948 |
| 3.3559 |
| 3.3813 |
| 3.3637 |
| 3.4994 |
| 3.5103 |
| 3.5417 |
| 3.4963 |
| 3.3264 |
| 3.2994 |
| 3.2874 |
| 3.1751 |
| 3.3607 |
| 3.4583 |
| 3.4618 |
| 3.5539 |
| 3.5109 |
| 3.7835 |
| 3.8192 |
| 3.7652 |
| 3.7744 |
| 3.8000 |
| 3.7796 |
| 4.0527 |
| 4.0689 |
| 4.0771 |
| 4.1652 |
| 4.3037 |
| 4.4141 |
| 4.3298 |
| 4.4711 |
| 4.9713 |
| 4.9150 |
| 6.1098 |
| 6.2674 |
| 6.1874 |
| 6.2257 |
| 6.2390 |
| 6.1613 |
| 6.0732 |
| 6.0470 |
| 6.0327 |
| 5.9178 |
| 6.0076 |
| 6.0379 |
| 5.9875 |
| 5.9079 |
| 5.8451 |
| 5.8760 |
| 5.8151 |
| 5.7852 |
| 5.8193 |
| 5.9100 |
| 5.8584 |
| 5.9537 |
| 5.9764 |
| 6.1180 |
| 5.9950 |
| 5.9451 |
| 5.9883 |
| 5.9362 |
| 5.9218 |
| 5.9648 |
| 5.8636 |
| 5.8694 |
| 5.9100 |
| 6.0633 |
| 6.0314 |
| 6.0245 |
| 6.0120 |
| 6.1435 |
| 6.1164 |
| 6.1557 |
| 6.0661 |
| 5.9972 |
| 5.9296 |
| 5.8227 |
| 5.8406 |
| 5.8926 |
| 5.8734 |
| 5.7820 |
| 5.7313 |
| 5.7035 |
| 5.6250 |
| 5.5602 |
| 5.6045 |
| 5.5966 |
| 5.6740 |
| 5.6810 |
| 5.5913 |
| 5.5966 |
| 5.5499 |
| 5.5066 |
| 5.5225 |
| 5.5575 |
| 5.5588 |
| 5.5442 |
| 5.5710 |
| 5.5933 |
| 5.6101 |
| 5.6257 |
| 5.6560 |
| 5.6822 |
| 5.6950 |
| 5.7055 |
| 5.7984 |
| 5.8550 |
| 5.9238 |
| 5.8671 |
| 5.8531 |
| 5.8297 |
| 5.8256 |
| 6.8563 |
| 6.8976 |
| 6.9645 |
| 6.9692 |
| 6.8501 |
| 6.8487 |
| 6.8650 |
| 6.8474 |
| 6.8940 |
| 6.8327 |
| 6.8335 |
| 6.8572 |
| 6.9392 |
| 6.8966 |
| 6.9847 |
| 6.8845 |
| 6.8768 |
| 6.8964 |
| 6.9736 |
| 6.9499 |
| 6.9895 |
| 7.0194 |
| 7.0543 |
| 7.1057 |
| 7.1803 |
| 7.3050 |
| 7.3104 |
| 7.2662 |
| 7.2602 |
| 7.2495 |
| 7.3195 |
| 7.3700 |
| 7.5371 |
| 7.4942 |
| 7.6545 |
| 7.4525 |
| 7.4427 |
| 7.4456 |
| 7.4480 |
| 7.4037 |
| 7.3541 |
| 7.2448 |
| 7.3248 |
| 7.4136 |
| 7.4252 |
| 7.5469 |
| 7.3760 |
| 7.3388 |
| 7.3933 |
| 7.2788 |
| 7.2299 |
| 7.1775 |
| 7.1813 |
| 7.2876 |
| 7.2253 |
| 7.2288 |
| 7.0493 |
| 6.9985 |
| 7.0717 |
| 7.0807 |
| 7.1276 |
| 7.1243 |
| 7.1833 |
| 7.1966 |
| 7.2463 |
| 7.2259 |
| 7.2141 |
| 7.2328 |
| 7.2875 |
| 7.3283 |
| 7.3643 |
| 7.4014 |
| 7.4161 |
| 7.4729 |
| 7.4554 |
| 7.5393 |
| 7.5699 |
| 7.6155 |
| 7.6088 |
| 7.5447 |
| 7.5280 |
| 7.5824 |
| 7.6680 |
| 7.6786 |
| 7.6282 |
| 7.6447 |
| 7.7975 |
| 7.7778 |
| 7.8730 |
| 7.9451 |
| 7.9678 |
| 7.8952 |
| 7.7825 |
| 7.6934 |
| 7.6448 |
| 7.7287 |
| 7.7151 |
| 7.6841 |
| 7.6504 |
| 7.6964 |
| 7.5935 |
| 7.6003 |
| 7.5530 |
| 7.6427 |
| 7.5784 |
| 7.5563 |
| 7.5433 |
| 7.5999 |
| 7.6043 |
| 7.7705 |
| 7.8068 |
| 7.7815 |
| 7.7865 |
| 7.9242 |
| 7.7767 |
| 7.6333 |
| 7.8095 |
| 7.7372 |
| 7.6049 |
| 7.5577 |
| 7.5119 |
| 7.6631 |
| 7.7554 |
| 7.8715 |
| 7.9948 |
| 7.9922 |
| 7.7065 |
| 7.3082 |
| 7.2763 |
| 7.3393 |
| 7.3801 |
| 7.3564 |
| 7.3972 |
| 7.1869 |
| 7.2255 |
| 7.2687 |
| 7.2505 |
| 7.2999 |
| 7.4200 |
| 7.4291 |
| 7.4397 |
| 7.4145 |
| 7.4291 |
| 7.5497 |
| 7.4931 |
| 7.4214 |
| 7.3138 |
| 7.4473 |
| 7.4878 |
| 7.4760 |
| 7.4703 |
| 7.6479 |
| 7.6928 |
| 7.7162 |
| 7.6685 |
| 7.7069 |
| 7.6478 |
| 7.6877 |
| 7.5280 |
| 7.6242 |
| 7.6268 |
| 7.5905 |
| 7.6753 |
| 7.6286 |
| 7.8120 |
| 7.8292 |
| 7.7623 |
| 7.6980 |
| 7.8686 |
| 7.6696 |
| 7.6863 |
| 7.5426 |
| 7.5724 |
| 7.5631 |
| 7.4633 |
| 7.5817 |
| 7.6245 |
| 7.7711 |
| 7.8725 |
| 7.8821 |
| 7.9659 |
| 8.1016 |
| 8.0261 |
| 8.0555 |
| 7.8798 |
| 7.9348 |
| 8.0882 |
| 8.2403 |
| 8.1575 |
| 8.3124 |
| 8.1540 |
| 8.0320 |
| 8.3320 |
| 8.3765 |
| 8.2932 |
| 8.2825 |
| 7.8605 |
| 7.5542 |
| 7.5946 |
| 7.4212 |
| 7.5667 |
| 7.6365 |
| 7.6413 |
| 7.6536 |
| 7.7264 |
| 7.7144 |
| 7.7370 |
| 7.8152 |
| 7.7787 |
| 7.8191 |
| 7.9021 |
| 7.8945 |
| 7.7547 |
| 7.5956 |
| 7.5589 |
| 7.7627 |
| 7.8635 |
| 7.9771 |
| 7.7715 |
| 7.7406 |
| 7.8246 |
| 7.7529 |
| 7.7233 |
| 7.6977 |
| 7.8381 |
| 7.8160 |
| 7.7578 |
| 7.7550 |
| 7.7639 |
| 7.9044 |
| 7.9828 |
| 8.1030 |
| 8.2065 |
| 8.2769 |
| 8.2327 |
| 8.3164 |
| 8.1365 |
| 8.0727 |
| 8.2428 |
| 8.2754 |
| 8.6698 |
| 8.4276 |
| 8.5261 |
| 8.4828 |
| 8.3788 |
| 8.2945 |
| 8.2475 |
| 8.3006 |
| 8.3686 |
| 8.2139 |
| 8.4108 |
| 8.8901 |
| 8.8727 |
| 8.7916 |
| 8.6410 |
| 9.2201 |
| 9.1830 |
| 9.6156 |
| 10.3048 |
| 10.4575 |
| 9.9258 |
| 9.5438 |
| 9.2886 |
| 11.4097 |
| 11.4722 |
| 11.0767 |
| 11.2182 |
| 10.8886 |
| 10.5665 |
| 10.9136 |
| 11.3401 |
| 12.0633 |
| 12.0754 |
| 12.3733 |
| 11.8143 |
| 11.0109 |
| 10.5227 |
| 12.0141 |
| 10.9711 |
| 10.2886 |
| 10.6435 |
| 9.8894 |
| 9.4338 |
| 9.3194 |
| 9.0403 |
| 9.2660 |
| 9.0035 |
| 8.6939 |
| 8.5922 |
| 8.4613 |
| 8.3727 |
| 8.4271 |
| 8.3590 |
| 8.6426 |
| 8.6714 |
| 8.6017 |
| 8.6082 |
| 8.5533 |
| 8.4841 |
| 8.6889 |
| 8.6268 |
| 8.6551 |
| 8.3675 |
| 8.2621 |
| 8.2678 |
| 8.1417 |
| 8.0811 |
| 8.2035 |
| 8.2948 |
| 8.5993 |
| 8.0436 |
| 7.8502 |
| 7.8513 |
| 7.8667 |
| 7.8505 |
| 7.8366 |
| 7.8973 |
| 7.8604 |
| 7.7840 |
| 7.7895 |
| 7.7575 |
| 7.7673 |
| 7.7264 |
| 7.6473 |
| 7.6454 |
| 7.7097 |
| 7.6181 |
| 7.5492 |
| 7.5030 |
| 7.5191 |
| 7.5948 |
| 7.6013 |
| 7.5442 |
| 7.5587 |
| 7.5880 |
| 7.6345 |
| 7.7353 |
| 7.4975 |
| 7.4282 |
| 7.5315 |
| 7.4116 |
| 7.4210 |
| 7.4711 |
| 7.5024 |
| 7.5304 |
| 7.5557 |
| 7.5676 |
| 7.5619 |
| 7.5902 |
| 7.6505 |
| 7.6111 |
| 7.6294 |
| 7.7413 |
| 7.6976 |
| 7.7667 |
| 7.7465 |
| 7.6584 |
| 7.6444 |
| 7.5603 |
| 7.6013 |
| 7.6133 |
| 7.6394 |
| 7.6374 |
| 7.5789 |
| 7.6159 |
| 7.5244 |
| 7.5303 |
| 7.4600 |
| 7.4592 |
| 7.4900 |
| 7.5055 |
| 7.4746 |
| 7.3278 |
| 7.2568 |
| 7.2538 |
| 7.2313 |
| 7.2513 |
| 7.2737 |
| 7.3093 |
| 7.3118 |
| 7.3630 |
| 7.3879 |
| 7.5053 |
| 7.4784 |
| 7.5475 |
| 7.4620 |
| 7.4365 |
| 7.5694 |
| 7.5873 |
| 7.6420 |
| 7.6957 |
| 7.6945 |
| 7.8754 |
| 7.9208 |
| 8.0779 |
| 8.0935 |
| 8.0831 |
| 7.9661 |
| 7.9856 |
| 8.0044 |
| 8.0617 |
| 7.9657 |
| 7.8670 |
| 7.7794 |
| 7.8318 |
| 7.7904 |
| 7.5193 |
| 7.5823 |
| 7.6112 |
| 7.4550 |
| 7.4100 |
| 7.5551 |
| 7.6200 |
| 7.5898 |
| 7.6048 |
| 7.5266 |
| 7.4342 |
| 7.4103 |
| 7.4286 |
| 7.3024 |
| 7.3450 |
| 7.4019 |
| 7.3812 |
| 7.3056 |
| 7.5487 |
| 7.5873 |
| 7.6046 |
| 7.7104 |
| 7.7265 |
| 7.7440 |
| 7.7605 |
| 7.7289 |
| 7.8171 |
| 7.7714 |
| 7.9110 |
| 7.8201 |
| 7.7670 |
| 7.8035 |
| 7.7143 |
| 7.6653 |
| 7.6572 |
| 7.6220 |
| 7.6197 |
| 7.5486 |
| 7.5065 |
| 7.4757 |
| 7.5475 |
| 7.5411 |
| 7.6324 |
| 7.6890 |
| 7.6491 |
| 7.4786 |
| 7.4872 |
| 7.5676 |
| 7.6282 |
| 7.5583 |
| 7.6677 |
| 7.6607 |
| 7.6686 |
| 7.6093 |
| 7.5603 |
| 7.7815 |
| 7.7529 |
| 7.6836 |
| 7.7500 |
| 7.7253 |
| 7.7034 |
| 7.7269 |
| 7.7294 |
| 7.8596 |
| 7.8554 |
| 7.9183 |
| 7.8782 |
| 7.9268 |
| 7.9792 |
| 8.0959 |
| 7.9916 |
| 8.0440 |
| 8.1436 |
| 8.1616 |
| 8.0033 |
| 8.0460 |
| 8.1949 |
| 8.3489 |
| 8.4188 |
| 8.4901 |
| 8.5677 |
| 8.6143 |
| 8.5828 |
| 8.5550 |
| 8.5383 |
| 8.4779 |
| 8.4438 |
| 8.4684 |
| 8.4325 |
| 8.4388 |
| 8.5714 |
| 8.5269 |
| 8.5472 |
| 8.5566 |
| 8.5615 |
| 8.5542 |
| 8.4871 |
| 8.4334 |
| 8.4611 |
| 8.5396 |
| 8.5286 |
| 8.4793 |
| 8.6044 |
| 8.6404 |
| 8.6626 |
| 8.4859 |