Günlük oranları Tarihi LRD /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Liberya doları = 0.042236 Türkmenistan manatı
üzerinde asgari
1 Liberya doları = 0.016541 Türkmenistan manatı
Fiyat tarihinin TMT / LRD
Date | LRD/TMT |
| 0.018133 |
| 0.018090 |
| 0.018140 |
| 0.018093 |
| 0.018126 |
| 0.018116 |
| 0.018135 |
| 0.018186 |
| 0.018175 |
| 0.018158 |
| 0.018198 |
| 0.018267 |
| 0.018281 |
| 0.018344 |
| 0.018373 |
| 0.018382 |
| 0.018464 |
| 0.018493 |
| 0.018484 |
| 0.018514 |
| 0.018589 |
| 0.018623 |
| 0.018582 |
| 0.018715 |
| 0.018602 |
| 0.018602 |
| 0.018670 |
| 0.018670 |
| 0.018642 |
| 0.018720 |
| 0.018667 |
| 0.018717 |
| 0.018783 |
| 0.018815 |
| 0.018742 |
| 0.018813 |
| 0.018819 |
| 0.018782 |
| 0.018871 |
| 0.018867 |
| 0.018871 |
| 0.018846 |
| 0.018747 |
| 0.018830 |
| 0.018944 |
| 0.019058 |
| 0.019100 |
| 0.019435 |
| 0.019554 |
| 0.019844 |
| 0.020302 |
| 0.020564 |
| 0.020839 |
| 0.020924 |
| 0.020917 |
| 0.021097 |
| 0.021212 |
| 0.021501 |
| 0.021534 |
| 0.021979 |
| 0.021944 |
| 0.022243 |
| 0.022825 |
| 0.022275 |
| 0.022279 |
| 0.022392 |
| 0.022428 |
| 0.022663 |
| 0.022654 |
| 0.022654 |
| 0.022668 |
| 0.022792 |
| 0.022760 |
| 0.022597 |
| 0.022855 |
| 0.022727 |
| 0.022757 |
| 0.022826 |
| 0.022772 |
| 0.022859 |
| 0.022764 |
| 0.022779 |
| 0.022757 |
| 0.022792 |
| 0.022792 |
| 0.022735 |
| 0.022727 |
| 0.022829 |
| 0.022844 |
| 0.022804 |
| 0.022794 |
| 0.022720 |
| 0.022971 |
| 0.022974 |
| 0.022978 |
| 0.022972 |
| 0.023016 |
| 0.023026 |
| 0.023092 |
| 0.023084 |
| 0.023102 |
| 0.022984 |
| 0.023161 |
| 0.023102 |
| 0.023245 |
| 0.023153 |
| 0.022904 |
| 0.022815 |
| 0.022727 |
| 0.022723 |
| 0.022792 |
| 0.022786 |
| 0.022816 |
| 0.022955 |
| 0.023168 |
| 0.023372 |
| 0.023696 |
| 0.024014 |
| 0.024390 |
| 0.024606 |
| 0.024709 |
| 0.024648 |
| 0.024648 |
| 0.024520 |
| 0.024333 |
| 0.023841 |
| 0.023314 |
| 0.022609 |
| 0.023075 |
| 0.020586 |
| 0.020459 |
| 0.020526 |
| 0.020490 |
| 0.020444 |
| 0.020425 |
| 0.020425 |
| 0.020437 |
| 0.020393 |
| 0.020393 |
| 0.020449 |
| 0.020393 |
| 0.019819 |
| 0.020460 |
| 0.020467 |
| 0.020472 |
| 0.020487 |
| 0.020408 |
| 0.020496 |
| 0.020390 |
| 0.020452 |
| 0.020440 |
| 0.020422 |
| 0.020349 |
| 0.020383 |
| 0.020278 |
| 0.020295 |
| 0.020289 |
| 0.020231 |
| 0.020173 |
| 0.020161 |
| 0.020127 |
| 0.020167 |
| 0.020205 |
| 0.020354 |
| 0.020389 |
| 0.020468 |
| 0.020522 |
| 0.020778 |
| 0.020955 |
| 0.021350 |
| 0.021433 |
| 0.021625 |
| 0.021672 |
| 0.022110 |
| 0.022286 |
| 0.022311 |
| 0.022215 |
| 0.020260 |
| 0.019265 |
| 0.018612 |
| 0.017907 |
| 0.017652 |
| 0.017669 |
| 0.017649 |
| 0.017599 |
| 0.017561 |
| 0.017614 |
| 0.017612 |
| 0.017612 |
| 0.017561 |
| 0.017605 |
| 0.017614 |
| 0.017616 |
| 0.017607 |
| 0.017564 |
| 0.017561 |
| 0.017616 |
| 0.017561 |
| 0.017629 |
| 0.017638 |
| 0.017669 |
| 0.017692 |
| 0.017687 |
| 0.017692 |
| 0.017643 |
| 0.017727 |
| 0.017677 |
| 0.017666 |
| 0.017727 |
| 0.017727 |
| 0.017699 |
| 0.017727 |
| 0.017677 |
| 0.017717 |
| 0.017722 |
| 0.017803 |
| 0.017863 |
| 0.018000 |
| 0.017995 |
| 0.018231 |
| 0.018425 |
| 0.018608 |
| 0.018695 |
| 0.018642 |
| 0.018667 |
| 0.018543 |
| 0.018258 |
| 0.018130 |
| 0.017995 |
| 0.016608 |
| 0.016588 |
| 0.016548 |
| 0.016556 |
| 0.016635 |
| 0.016635 |
| 0.016847 |
| 0.016799 |
| 0.016867 |
| 0.016746 |
| 0.016897 |
| 0.017073 |
| 0.017241 |
| 0.017241 |
| 0.017278 |
| 0.017344 |
| 0.017359 |
| 0.017463 |
| 0.017682 |
| 0.017885 |
| 0.017944 |
| 0.018048 |
| 0.018060 |
| 0.018358 |
| 0.018999 |
| 0.019289 |
| 0.019609 |
| 0.020245 |
| 0.020659 |
| 0.021018 |
| 0.021238 |
| 0.021402 |
| 0.021534 |
| 0.021555 |
| 0.021572 |
| 0.021700 |
| 0.021638 |
| 0.021722 |
| 0.021739 |
| 0.021835 |
| 0.021732 |
| 0.021756 |
| 0.021909 |
| 0.022019 |
| 0.022261 |
| 0.022250 |
| 0.022349 |
| 0.022286 |
| 0.022201 |
| 0.022145 |
| 0.022145 |
| 0.022222 |
| 0.022250 |
| 0.022293 |
| 0.022399 |
| 0.022335 |
| 0.022349 |
| 0.022378 |
| 0.022558 |
| 0.022641 |
| 0.022646 |
| 0.022723 |
| 0.022723 |
| 0.022723 |
| 0.022654 |
| 0.022896 |
| 0.023122 |
| 0.023161 |
| 0.022904 |
| 0.021889 |
| 0.022336 |
| 0.023286 |
| 0.023731 |
| 0.024784 |
| 0.025225 |
| 0.025282 |
| 0.025545 |
| 0.026425 |
| 0.026439 |
| 0.026565 |
| 0.026617 |
| 0.026845 |
| 0.026777 |
| 0.026640 |
| 0.026593 |
| 0.026686 |
| 0.026747 |
| 0.026728 |
| 0.026810 |
| 0.026900 |
| 0.027764 |
| 0.027874 |
| 0.028515 |
| 0.027170 |
| 0.027429 |
| 0.027588 |
| 0.027891 |
| 0.027972 |
| 0.027972 |
| 0.027889 |
| 0.027877 |
| 0.027968 |
| 0.028040 |
| 0.028019 |
| 0.028432 |
| 0.029291 |
| 0.029411 |
| 0.029461 |
| 0.029610 |
| 0.029698 |
| 0.029746 |
| 0.029792 |
| 0.029971 |
| 0.029999 |
| 0.030415 |
| 0.030514 |
| 0.030224 |
| 0.030162 |
| 0.030505 |
| 0.039004 |
| 0.038996 |
| 0.037235 |
| 0.037341 |
| 0.037539 |
| 0.037540 |
| 0.037441 |
| 0.037289 |
| 0.037144 |
| 0.037342 |
| 0.037344 |
| 0.038102 |
| 0.037858 |
| 0.038249 |
| 0.038515 |
| 0.037809 |
| 0.038708 |
| 0.037820 |
| 0.038187 |
| 0.037665 |
| 0.038581 |
| 0.038224 |
| 0.038316 |
| 0.038812 |
| 0.038432 |
| 0.038212 |
| 0.038143 |
| 0.037931 |
| 0.038906 |
| 0.038155 |
| 0.038413 |
| 0.038204 |
| 0.038302 |
| 0.035380 |
| 0.037971 |
| 0.038212 |
| 0.038384 |
| 0.039164 |
| 0.038682 |
| 0.039164 |
| 0.039331 |
| 0.038712 |
| 0.038499 |
| 0.038668 |
| 0.038355 |
| 0.038595 |
| 0.038480 |
| 0.038762 |
| 0.037367 |
| 0.037149 |
| 0.036994 |
| 0.038836 |
| 0.038567 |
| 0.038748 |
| 0.038465 |
| 0.039264 |
| 0.039529 |
| 0.040548 |
| 0.040595 |
| 0.039479 |
| 0.040592 |
| 0.039734 |
| 0.040469 |
| 0.040244 |
| 0.040346 |
| 0.040624 |
| 0.040472 |
| 0.039561 |
| 0.040666 |
| 0.040555 |
| 0.039523 |
| 0.040031 |
| 0.041259 |
| 0.041476 |
| 0.041300 |
| 0.041360 |
| 0.041480 |
| 0.041430 |
| 0.041371 |
| 0.041347 |
| 0.040734 |
| 0.041119 |
| 0.040635 |
| 0.040161 |
| 0.040143 |
| 0.040329 |
| 0.040225 |
| 0.039924 |
| 0.040224 |
| 0.040678 |
| 0.041398 |
| 0.041769 |
| 0.041364 |
| 0.041644 |
| 0.040442 |
| 0.040677 |
| 0.040677 |
| 0.039568 |
| 0.039569 |
| 0.039561 |
| 0.039561 |
| 0.040441 |
| 0.040677 |
| 0.041398 |
| 0.040897 |
| 0.040868 |
| 0.040870 |
| 0.041138 |
| 0.041474 |
| 0.041140 |
| 0.041479 |
| 0.041380 |
| 0.041394 |
| 0.041394 |
| 0.041558 |
| 0.041395 |
| 0.041394 |
| 0.041394 |
| 0.041394 |
| 0.041394 |
| 0.041313 |
| 0.041335 |
| 0.041455 |
| 0.041377 |
| 0.041391 |
| 0.041301 |
| 0.041423 |
| 0.033673 |
| 0.033722 |
| 0.033716 |
| 0.031154 |
| 0.031141 |
| 0.031146 |
| 0.031152 |
| 0.031152 |
| 0.031152 |
| 0.031146 |
| 0.031154 |
| 0.031151 |
| 0.031144 |
| 0.031151 |
| 0.031152 |
| 0.031144 |
| 0.031170 |
| 0.031144 |
| 0.031152 |
| 0.031151 |
| 0.031169 |
| 0.031152 |
| 0.031152 |
| 0.031159 |
| 0.031152 |
| 0.031152 |
| 0.031145 |
| 0.031151 |
| 0.030808 |
| 0.030811 |
| 0.030812 |
| 0.031145 |
| 0.031500 |
| 0.031518 |
| 0.031854 |
| 0.032047 |
| 0.033930 |
| 0.033394 |
| 0.034236 |
| 0.033334 |
| 0.032948 |
| 0.033335 |
| 0.033335 |
| 0.033584 |
| 0.033335 |
| 0.033335 |
| 0.033334 |
| 0.033886 |
| 0.035692 |
| 0.035644 |
| 0.033335 |
| 0.033335 |
| 0.033335 |
| 0.033334 |
| 0.033335 |
| 0.033335 |
| 0.033324 |
| 0.034300 |
| 0.035230 |
| 0.035324 |
| 0.035315 |
| 0.035220 |
| 0.035062 |
| 0.035383 |
| 0.035441 |
| 0.035342 |
| 0.035239 |
| 0.035234 |
| 0.035752 |
| 0.035711 |
| 0.035428 |
| 0.035427 |
| 0.036878 |
| 0.036808 |
| 0.036221 |
| 0.036092 |
| 0.036755 |
| 0.036553 |
| 0.036523 |
| 0.036578 |
| 0.036908 |
| 0.037682 |
| 0.038110 |
| 0.037622 |
| 0.038017 |
| 0.038015 |
| 0.037275 |
| 0.038073 |
| 0.038072 |
| 0.038256 |
| 0.038364 |
| 0.038315 |
| 0.037740 |
| 0.038235 |
| 0.038304 |
| 0.038196 |
| 0.038297 |
| 0.038249 |
| 0.038257 |
| 0.038386 |
| 0.038414 |
| 0.038357 |
| 0.038292 |
| 0.038308 |
| 0.038436 |
| 0.038436 |
| 0.038373 |
| 0.038387 |
| 0.038312 |
| 0.038283 |
| 0.038867 |
| 0.039265 |
| 0.039274 |
| 0.038908 |
| 0.039045 |
| 0.038604 |
| 0.038414 |
| 0.038820 |
| 0.038487 |
| 0.038448 |
| 0.039404 |
| 0.038954 |
| 0.038999 |
| 0.038508 |
| 0.038953 |
| 0.038851 |
| 0.038678 |
| 0.038524 |
| 0.038521 |
| 0.038463 |
| 0.038463 |
| 0.038631 |
| 0.038685 |
| 0.038094 |
| 0.038130 |
| 0.038317 |
| 0.038475 |
| 0.038282 |
| 0.038331 |
| 0.038296 |
| 0.038234 |
| 0.037974 |
| 0.038428 |
| 0.038251 |
| 0.038397 |
| 0.038538 |
| 0.038438 |
| 0.038713 |
| 0.038428 |
| 0.038854 |
| 0.038794 |
| 0.039091 |
| 0.038647 |
| 0.038572 |
| 0.038903 |
| 0.038972 |
| 0.038996 |
| 0.038969 |
| 0.038738 |
| 0.038636 |
| 0.039077 |
| 0.039382 |
| 0.039630 |
| 0.039661 |
| 0.039520 |
| 0.039649 |
| 0.039108 |
| 0.039608 |
| 0.039725 |
| 0.039863 |
| 0.039605 |
| 0.039592 |
| 0.039336 |
| 0.039588 |
| 0.039324 |
| 0.039710 |
| 0.040508 |
| 0.039716 |
| 0.039306 |
| 0.039513 |
| 0.039819 |
| 0.039311 |
| 0.039314 |
| 0.039599 |
| 0.039285 |
| 0.039330 |
| 0.039564 |
| 0.041221 |
| 0.041159 |
| 0.040178 |
| 0.041306 |
| 0.041199 |
| 0.040565 |
| 0.040329 |
| 0.041531 |
| 0.042119 |
| 0.041621 |
| 0.040753 |
| 0.039265 |
| 0.038142 |
| 0.038966 |
| 0.038950 |
| 0.039355 |
| 0.039795 |
| 0.037136 |
| 0.037344 |
| 0.037136 |
| 0.037653 |
| 0.038117 |
| 0.038756 |
| 0.038434 |
| 0.038109 |
| 0.038651 |
| 0.040541 |
| 0.040654 |
| 0.040124 |