Günlük oranları Tarihi LSL /HRK beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Lesotho Lotisi = 1.0208 Hırvatistan kunası
üzerinde asgari
1 Lesotho Lotisi = 0.0740 Hırvatistan kunası
Fiyat tarihinin HRK / LSL
Date | LSL/HRK |
| 0.3735 |
| 0.3698 |
| 0.3777 |
| 0.3806 |
| 0.3800 |
| 0.3793 |
| 0.3743 |
| 0.3695 |
| 0.3748 |
| 0.3747 |
| 0.3709 |
| 0.3671 |
| 0.3665 |
| 0.3691 |
| 0.3639 |
| 0.3594 |
| 0.3684 |
| 0.3675 |
| 0.3697 |
| 0.3701 |
| 0.3612 |
| 0.3689 |
| 0.3685 |
| 0.3686 |
| 0.3706 |
| 0.3739 |
| 0.3664 |
| 0.3726 |
| 0.3676 |
| 0.3747 |
| 0.3593 |
| 0.3853 |
| 0.3774 |
| 0.3706 |
| 0.3795 |
| 0.3673 |
| 0.3781 |
| 0.3796 |
| 0.3705 |
| 0.3700 |
| 0.3691 |
| 0.3725 |
| 0.3638 |
| 0.3558 |
| 0.3675 |
| 0.3845 |
| 0.3797 |
| 0.3718 |
| 0.3640 |
| 0.3674 |
| 0.3715 |
| 0.3791 |
| 0.3768 |
| 0.3617 |
| 0.3575 |
| 0.3610 |
| 0.3638 |
| 0.3722 |
| 0.3738 |
| 0.3774 |
| 0.3785 |
| 0.3857 |
| 0.3874 |
| 0.3858 |
| 0.3898 |
| 0.3901 |
| 0.4052 |
| 0.4009 |
| 0.4029 |
| 0.4067 |
| 0.4106 |
| 0.4142 |
| 0.4166 |
| 0.4101 |
| 0.4101 |
| 0.4149 |
| 0.4261 |
| 0.4237 |
| 0.4220 |
| 0.4197 |
| 0.4147 |
| 0.4149 |
| 0.4230 |
| 0.4275 |
| 0.4260 |
| 0.4318 |
| 0.4243 |
| 0.4332 |
| 0.4371 |
| 0.4444 |
| 0.4444 |
| 0.4459 |
| 0.4426 |
| 0.4436 |
| 0.4388 |
| 0.4335 |
| 0.4393 |
| 0.4441 |
| 0.4487 |
| 0.4463 |
| 0.4491 |
| 0.4575 |
| 0.4544 |
| 0.4454 |
| 0.4439 |
| 0.4402 |
| 0.4460 |
| 0.4494 |
| 0.4597 |
| 0.4579 |
| 0.4534 |
| 0.4401 |
| 0.4401 |
| 0.4379 |
| 0.4240 |
| 0.4311 |
| 0.4391 |
| 0.4287 |
| 0.4284 |
| 0.4205 |
| 0.4262 |
| 0.4212 |
| 0.4182 |
| 0.4161 |
| 0.4137 |
| 0.4234 |
| 0.4345 |
| 0.4330 |
| 0.4342 |
| 0.4389 |
| 0.4391 |
| 0.4348 |
| 0.4297 |
| 0.4272 |
| 0.4323 |
| 0.0740 |
| 0.4420 |
| 0.4338 |
| 0.4193 |
| 0.4314 |
| 0.4373 |
| 0.4375 |
| 0.4300 |
| 0.4384 |
| 0.4375 |
| 0.4437 |
| 0.4462 |
| 0.4422 |
| 0.4488 |
| 0.4561 |
| 0.4460 |
| 0.4401 |
| 0.4372 |
| 0.4427 |
| 0.4333 |
| 0.4393 |
| 0.4419 |
| 0.4353 |
| 0.4375 |
| 0.4297 |
| 0.4315 |
| 0.4253 |
| 0.4119 |
| 0.4187 |
| 0.4210 |
| 0.4322 |
| 0.4214 |
| 0.4170 |
| 0.4113 |
| 0.4078 |
| 0.4028 |
| 0.4233 |
| 0.4225 |
| 0.4195 |
| 0.4127 |
| 0.4089 |
| 0.4112 |
| 0.4155 |
| 0.4149 |
| 0.4155 |
| 0.4000 |
| 0.3946 |
| 0.3908 |
| 0.3873 |
| 0.3890 |
| 0.3782 |
| 0.3820 |
| 0.3808 |
| 0.3809 |
| 0.3772 |
| 0.3766 |
| 0.3633 |
| 0.3598 |
| 0.3691 |
| 0.3853 |
| 0.3947 |
| 0.3966 |
| 0.3923 |
| 0.3908 |
| 0.3909 |
| 0.3874 |
| 0.3980 |
| 0.3904 |
| 0.3953 |
| 0.3759 |
| 0.3787 |
| 0.3718 |
| 0.3700 |
| 0.3691 |
| 0.3865 |
| 0.3747 |
| 0.3866 |
| 0.4029 |
| 0.4094 |
| 0.4151 |
| 0.4308 |
| 0.4569 |
| 0.4599 |
| 0.4546 |
| 0.4521 |
| 0.4632 |
| 0.4613 |
| 0.4669 |
| 0.4684 |
| 0.4726 |
| 0.4719 |
| 0.4627 |
| 0.4590 |
| 0.4592 |
| 0.4582 |
| 0.4544 |
| 0.4531 |
| 0.4472 |
| 0.4614 |
| 0.4519 |
| 0.4554 |
| 0.4467 |
| 0.4460 |
| 0.4522 |
| 0.4585 |
| 0.4551 |
| 0.4436 |
| 0.4360 |
| 0.4341 |
| 0.4267 |
| 0.4452 |
| 0.4657 |
| 0.4752 |
| 0.4729 |
| 0.4660 |
| 0.4635 |
| 0.4535 |
| 0.4456 |
| 0.4397 |
| 0.4551 |
| 0.4585 |
| 0.4625 |
| 0.4613 |
| 0.4590 |
| 0.4630 |
| 0.4683 |
| 0.4705 |
| 0.4676 |
| 0.4623 |
| 0.4581 |
| 0.4532 |
| 0.4581 |
| 0.4604 |
| 0.4713 |
| 0.4657 |
| 0.4800 |
| 0.4842 |
| 0.4759 |
| 0.4713 |
| 0.4668 |
| 0.4663 |
| 0.4491 |
| 0.4470 |
| 0.4534 |
| 0.4526 |
| 0.4765 |
| 0.4715 |
| 0.4622 |
| 0.4599 |
| 0.4569 |
| 0.4510 |
| 0.4526 |
| 0.4432 |
| 0.4325 |
| 0.4537 |
| 0.4436 |
| 0.4262 |
| 0.4349 |
| 0.4318 |
| 0.4442 |
| 0.4816 |
| 0.4543 |
| 0.4776 |
| 0.4806 |
| 0.4693 |
| 0.4781 |
| 0.4701 |
| 0.4581 |
| 0.4654 |
| 0.4681 |
| 0.4784 |
| 0.5017 |
| 0.5114 |
| 0.4914 |
| 0.5038 |
| 0.4940 |
| 0.4921 |
| 0.4924 |
| 0.4965 |
| 0.4990 |
| 0.5092 |
| 0.5127 |
| 0.5019 |
| 0.5092 |
| 0.5064 |
| 0.5227 |
| 0.5148 |
| 0.5072 |
| 0.4983 |
| 0.5016 |
| 0.5033 |
| 0.4922 |
| 0.4983 |
| 0.5045 |
| 0.4994 |
| 0.5026 |
| 0.4688 |
| 0.4655 |
| 0.4608 |
| 0.4578 |
| 0.4469 |
| 0.4585 |
| 0.4584 |
| 0.4655 |
| 0.4770 |
| 0.4632 |
| 0.4690 |
| 0.4744 |
| 0.4739 |
| 0.4800 |
| 0.4807 |
| 0.4757 |
| 0.4759 |
| 0.4721 |
| 0.4682 |
| 0.4822 |
| 0.4908 |
| 0.4991 |
| 0.4863 |
| 0.4949 |
| 0.5151 |
| 0.5162 |
| 0.5143 |
| 0.5160 |
| 0.5138 |
| 0.5030 |
| 0.5137 |
| 0.4989 |
| 0.5120 |
| 0.5283 |
| 0.5252 |
| 0.5033 |
| 0.5064 |
| 0.5342 |
| 0.5455 |
| 0.5306 |
| 0.5387 |
| 0.5394 |
| 0.5370 |
| 0.5272 |
| 0.5199 |
| 0.5159 |
| 0.5160 |
| 0.5185 |
| 0.5252 |
| 0.5289 |
| 0.5161 |
| 0.5123 |
| 0.5199 |
| 0.5091 |
| 0.5178 |
| 0.4978 |
| 0.4862 |
| 0.5098 |
| 0.5076 |
| 0.4930 |
| 0.4821 |
| 0.4832 |
| 0.4908 |
| 0.4860 |
| 0.4799 |
| 0.4635 |
| 0.4674 |
| 0.4654 |
| 0.4867 |
| 0.5042 |
| 0.4962 |
| 0.4823 |
| 0.4742 |
| 0.4725 |
| 0.4667 |
| 0.4630 |
| 0.4426 |
| 0.4438 |
| 0.4436 |
| 0.4362 |
| 0.4283 |
| 0.4254 |
| 0.4329 |
| 0.4394 |
| 0.4623 |
| 0.4624 |
| 0.4541 |
| 0.4404 |
| 0.4431 |
| 0.4364 |
| 0.4376 |
| 0.4462 |
| 0.4481 |
| 0.4394 |
| 0.4412 |
| 0.4260 |
| 0.4298 |
| 0.4423 |
| 0.4310 |
| 0.4172 |
| 0.4331 |
| 0.4523 |
| 0.4566 |
| 0.4674 |
| 0.4413 |
| 0.4898 |
| 0.5032 |
| 0.5101 |
| 0.4929 |
| 0.4932 |
| 0.4993 |
| 0.5058 |
| 0.5082 |
| 0.5036 |
| 0.4992 |
| 0.4844 |
| 0.5068 |
| 0.4939 |
| 0.4858 |
| 0.5071 |
| 0.4972 |
| 0.5282 |
| 0.5410 |
| 0.5460 |
| 0.5429 |
| 0.5649 |
| 0.5505 |
| 0.5545 |
| 0.5537 |
| 0.5497 |
| 0.5424 |
| 0.5368 |
| 0.5654 |
| 0.5760 |
| 0.5602 |
| 0.5624 |
| 0.5634 |
| 0.5813 |
| 0.5801 |
| 0.5907 |
| 0.5896 |
| 0.5816 |
| 0.5862 |
| 0.5831 |
| 0.5811 |
| 0.5838 |
| 0.5839 |
| 0.5825 |
| 0.5892 |
| 0.5885 |
| 0.5997 |
| 0.5710 |
| 0.5639 |
| 0.5486 |
| 0.5418 |
| 0.5410 |
| 0.5273 |
| 0.5426 |
| 0.5588 |
| 0.5618 |
| 0.5532 |
| 0.5472 |
| 0.5540 |
| 0.5528 |
| 0.5425 |
| 0.5454 |
| 0.5384 |
| 0.5337 |
| 0.5335 |
| 0.5353 |
| 0.5476 |
| 0.5440 |
| 0.5403 |
| 0.5375 |
| 0.5360 |
| 0.5337 |
| 0.5390 |
| 0.5303 |
| 0.5230 |
| 0.5179 |
| 0.5218 |
| 0.5250 |
| 0.5216 |
| 0.5256 |
| 0.5235 |
| 0.5388 |
| 0.5354 |
| 0.5321 |
| 0.5203 |
| 0.5165 |
| 0.5255 |
| 0.5243 |
| 0.5277 |
| 0.5263 |
| 0.5108 |
| 0.5121 |
| 0.5135 |
| 0.5128 |
| 0.5144 |
| 0.5155 |
| 0.5041 |
| 0.5056 |
| 0.5023 |
| 0.5192 |
| 0.5184 |
| 0.5254 |
| 0.5293 |
| 0.5389 |
| 0.5381 |
| 0.5370 |
| 0.5503 |
| 0.5608 |
| 0.5580 |
| 0.5489 |
| 0.5552 |
| 0.5625 |
| 0.5664 |
| 0.5665 |
| 0.5612 |
| 0.5593 |
| 0.5722 |
| 0.5800 |
| 0.5757 |
| 0.5592 |
| 0.5493 |
| 0.5563 |
| 0.5741 |
| 0.5753 |
| 0.5772 |
| 0.5804 |
| 0.5807 |
| 0.5722 |
| 0.5759 |
| 0.5631 |
| 0.5640 |
| 0.5614 |
| 0.5813 |
| 0.6095 |
| 0.6240 |
| 0.6385 |
| 0.6449 |
| 0.6421 |
| 0.6311 |
| 0.6419 |
| 0.6469 |
| 0.6441 |
| 0.6306 |
| 0.6367 |
| 0.6390 |
| 0.6431 |
| 0.6502 |
| 0.6433 |
| 0.6352 |
| 0.6258 |
| 0.6257 |
| 0.6409 |
| 0.6510 |
| 0.6724 |
| 0.6760 |
| 0.6648 |
| 0.6682 |
| 0.6712 |
| 0.6530 |
| 0.6588 |
| 0.6667 |
| 0.6783 |
| 0.6741 |
| 0.6711 |
| 0.6708 |
| 0.6630 |
| 0.6527 |
| 0.6919 |
| 0.6953 |
| 0.6847 |
| 0.7097 |
| 0.7078 |
| 0.7102 |
| 0.7296 |
| 0.7453 |
| 0.7432 |
| 0.7485 |
| 0.7350 |
| 0.7462 |
| 0.7356 |
| 0.7301 |
| 0.7116 |
| 0.7181 |
| 0.7161 |
| 0.7146 |
| 0.7219 |
| 0.7177 |
| 0.7141 |
| 0.7357 |
| 0.7314 |
| 0.7307 |
| 0.7213 |
| 0.7270 |
| 0.7372 |
| 0.7441 |
| 0.7571 |
| 0.7596 |
| 0.7576 |
| 0.7399 |
| 0.7459 |
| 0.7451 |
| 0.7671 |
| 0.7364 |
| 0.7344 |
| 0.7377 |
| 0.7251 |
| 0.7213 |
| 0.7058 |
| 0.6870 |
| 0.6863 |
| 0.6958 |
| 0.6723 |
| 0.6671 |
| 0.6912 |
| 0.6868 |
| 0.6844 |
| 0.6714 |
| 0.6860 |
| 0.6932 |
| 0.7212 |
| 0.7143 |
| 0.7281 |
| 0.7552 |
| 0.7516 |
| 0.7268 |
| 0.7222 |
| 0.7244 |
| 0.7520 |
| 0.7747 |
| 0.7663 |
| 0.7646 |
| 0.7782 |
| 0.7562 |
| 0.7588 |
| 0.7646 |
| 0.7587 |
| 0.7597 |
| 0.7532 |
| 0.7594 |
| 0.7447 |
| 0.7642 |
| 0.7560 |
| 0.7510 |
| 0.7548 |
| 0.7679 |
| 0.7726 |
| 0.7648 |
| 0.7415 |
| 0.7669 |
| 0.7694 |
| 0.7703 |
| 0.7596 |
| 0.7559 |
| 0.7537 |
| 0.7548 |
| 0.7710 |
| 0.8058 |
| 0.8390 |
| 0.8370 |
| 0.8344 |
| 0.8229 |
| 0.8146 |
| 0.8076 |
| 0.7939 |
| 0.7755 |
| 0.7785 |
| 0.7748 |
| 0.7565 |
| 0.7565 |
| 0.7696 |
| 0.7665 |
| 0.7652 |
| 0.7731 |
| 0.7798 |
| 0.7910 |
| 0.7841 |
| 0.7833 |
| 0.7811 |
| 0.7718 |
| 0.7561 |
| 0.7586 |
| 0.7558 |
| 0.7316 |
| 0.7536 |
| 0.7408 |
| 0.7685 |
| 0.7773 |
| 0.7707 |
| 0.7804 |
| 0.7643 |
| 0.7462 |
| 0.7777 |
| 0.7438 |
| 0.7450 |
| 0.7341 |
| 0.7247 |
| 0.7392 |
| 0.7399 |
| 0.7278 |
| 0.7297 |
| 0.7156 |
| 0.7206 |
| 0.6982 |
| 0.6973 |
| 0.6995 |
| 0.6900 |
| 0.6939 |
| 0.6787 |
| 0.6865 |
| 0.6846 |
| 0.6901 |
| 0.6775 |
| 0.6676 |
| 0.6613 |
| 0.6604 |
| 0.6589 |
| 0.6481 |
| 0.6586 |
| 0.6527 |
| 0.6268 |
| 0.6431 |
| 0.6582 |
| 0.6607 |
| 0.6624 |
| 0.6685 |
| 0.6620 |
| 0.6705 |
| 0.6664 |
| 0.6605 |
| 0.6570 |
| 0.6348 |
| 0.6425 |
| 0.6609 |
| 0.6639 |
| 0.6457 |
| 0.6336 |
| 0.6598 |
| 0.6549 |
| 0.6421 |
| 0.6491 |
| 0.6514 |
| 0.6499 |
| 0.6258 |
| 0.6379 |
| 0.6492 |
| 0.6663 |
| 0.6396 |
| 0.6313 |
| 0.6187 |
| 0.6116 |
| 0.5918 |
| 0.5808 |
| 0.5757 |
| 0.5604 |
| 0.5664 |
| 0.5838 |
| 0.5823 |
| 0.5911 |
| 0.5656 |
| 0.5600 |
| 0.5510 |
| 0.5509 |
| 0.5692 |
| 0.5411 |
| 0.5350 |
| 0.5210 |
| 0.5499 |
| 0.5568 |
| 0.5374 |
| 0.5537 |
| 0.5591 |
| 0.5756 |
| 0.5145 |
| 0.5608 |
| 0.5686 |
| 0.6053 |
| 0.6015 |
| 0.6088 |
| 0.6141 |
| 0.6398 |
| 0.6316 |
| 0.6297 |
| 0.6291 |
| 0.6221 |
| 0.6425 |
| 0.6091 |
| 0.6007 |
| 0.5967 |
| 0.5975 |
| 0.5819 |
| 0.5830 |
| 0.5854 |
| 0.5841 |
| 0.6087 |
| 0.6009 |
| 0.6210 |
| 0.6117 |
| 0.6185 |
| 0.6077 |
| 0.5879 |
| 0.5830 |
| 0.5931 |
| 0.5715 |
| 0.5789 |
| 0.5725 |
| 0.5911 |
| 0.6118 |
| 0.6378 |
| 0.6500 |
| 0.6483 |
| 0.6620 |
| 0.6951 |
| 0.7143 |
| 0.7254 |
| 0.7251 |
| 0.7307 |
| 0.7270 |
| 0.7439 |
| 0.7371 |
| 0.7343 |
| 0.7235 |
| 0.7534 |
| 0.7583 |
| 0.7703 |
| 0.7721 |
| 0.7606 |
| 0.7647 |
| 0.7561 |
| 0.7461 |
| 0.7299 |
| 0.7358 |
| 0.7380 |
| 0.7482 |
| 0.7532 |
| 0.7542 |
| 0.7517 |
| 0.7416 |
| 0.7512 |
| 0.7731 |
| 0.7591 |
| 0.7698 |
| 0.7542 |
| 0.7560 |
| 0.7634 |
| 0.7570 |
| 0.7627 |
| 0.7687 |
| 0.7733 |
| 0.7789 |
| 0.7774 |
| 0.7664 |
| 0.7739 |
| 0.7664 |
| 0.7730 |
| 0.7633 |
| 0.7714 |
| 0.7455 |
| 0.7615 |
| 0.7488 |
| 0.7832 |
| 0.7839 |
| 0.7855 |
| 0.7915 |
| 0.7854 |
| 0.8028 |
| 0.7821 |
| 0.7783 |
| 0.7995 |
| 0.7992 |
| 0.8039 |
| 0.7864 |
| 0.7750 |
| 0.7852 |
| 0.7904 |
| 0.7874 |
| 0.7850 |
| 0.7675 |
| 0.7684 |
| 0.7870 |
| 0.7487 |
| 0.7690 |
| 0.7752 |
| 0.7998 |
| 0.7885 |
| 0.8008 |
| 0.8016 |
| 0.8142 |
| 0.8413 |
| 0.8311 |
| 0.8258 |
| 0.8130 |
| 0.7987 |
| 0.8028 |
| 0.7955 |
| 0.7834 |
| 0.8338 |
| 0.8560 |
| 0.8453 |
| 0.8753 |
| 0.8701 |
| 0.9046 |
| 0.9412 |
| 0.9478 |
| 0.9842 |
| 0.9852 |
| 0.9852 |
| 0.9915 |
| 0.9732 |
| 0.9677 |
| 0.9794 |
| 0.9793 |
| 1.0028 |
| 1.0169 |
| 0.9984 |
| 1.0054 |
| 0.9914 |
| 1.0078 |
| 1.0090 |
| 1.0027 |
| 0.9272 |
| 0.9742 |
| 0.9659 |
| 0.9803 |
| 0.9773 |
| 0.9675 |
| 0.9437 |
| 0.9296 |
| 0.9236 |
| 0.9143 |
| 0.9302 |
| 0.9383 |
| 0.9409 |
| 0.9682 |
| 0.9703 |
| 0.9522 |
| 0.9435 |
| 0.9501 |
| 0.9314 |
| 0.9310 |
| 0.9240 |
| 0.9235 |
| 0.9157 |
| 0.9079 |
| 0.9122 |
| 0.8988 |
| 0.8997 |
| 0.9060 |
| 0.8963 |
| 0.8824 |
| 0.8864 |
| 0.8863 |
| 0.8907 |
| 0.9094 |
| 0.9338 |
| 0.9388 |
| 0.9395 |
| 0.9072 |
| 0.9269 |
| 0.9260 |
| 0.9153 |
| 0.9258 |
| 0.9327 |
| 0.9644 |
| 0.9760 |
| 0.9704 |
| 0.9603 |
| 0.9469 |
| 0.9655 |
| 0.9767 |
| 0.9498 |
| 0.9626 |
| 1.0021 |
| 0.9973 |
| 0.9811 |
| 0.9877 |
| 0.9815 |
| 0.9834 |
| 0.9655 |
| 0.9638 |
| 0.9491 |
| 0.9600 |
| 0.9421 |
| 0.9420 |
| 0.9302 |
| 0.9563 |
| 0.9599 |
| 0.9389 |
| 0.9215 |
| 0.9224 |
| 0.9140 |
| 0.9112 |
| 0.9153 |
| 0.9838 |
| 0.9799 |
| 0.9746 |
| 1.0061 |
| 0.9712 |
| 0.9711 |
| 0.9795 |
| 0.9601 |
| 0.9371 |
| 0.9261 |
| 0.9294 |
| 0.9210 |
| 0.9155 |
| 0.8854 |
| 0.8962 |