Günlük oranları Tarihi MKD /DOP beri Pazartesi, 19 Nisan 2004.
Maksimum varıldı
1 Makedonya dinarı = 1.1635 Dominik pesosu
üzerinde asgari
1 Makedonya dinarı = 0.5384 Dominik pesosu
Fiyat tarihinin DOP / MKD
Date | MKD/DOP |
| 1.0489 |
| 1.0391 |
| 1.0322 |
| 1.0203 |
| 1.0156 |
| 1.0177 |
| 1.0246 |
| 1.0227 |
| 1.0405 |
| 1.0329 |
| 1.0411 |
| 1.0482 |
| 1.0459 |
| 1.0359 |
| 1.0353 |
| 1.0254 |
| 1.0259 |
| 1.0287 |
| 1.0375 |
| 1.0403 |
| 1.0418 |
| 1.0436 |
| 1.0432 |
| 1.0336 |
| 1.0165 |
| 0.9983 |
| 1.0009 |
| 1.0103 |
| 1.0092 |
| 0.9874 |
| 0.9879 |
| 0.9792 |
| 0.9861 |
| 0.9736 |
| 0.9749 |
| 0.9690 |
| 0.9778 |
| 0.9860 |
| 0.9912 |
| 0.9998 |
| 0.9993 |
| 1.0047 |
| 1.0058 |
| 1.0056 |
| 1.0051 |
| 1.0109 |
| 1.0208 |
| 0.9925 |
| 0.9781 |
| 0.9757 |
| 0.9740 |
| 0.9559 |
| 0.9515 |
| 0.9506 |
| 0.9575 |
| 0.9640 |
| 0.9745 |
| 0.9740 |
| 0.9766 |
| 0.9718 |
| 0.9569 |
| 0.9598 |
| 0.9575 |
| 0.9710 |
| 0.9790 |
| 0.9840 |
| 0.9991 |
| 0.9996 |
| 0.9939 |
| 0.9864 |
| 0.9745 |
| 0.9646 |
| 0.9534 |
| 0.9427 |
| 0.9315 |
| 0.9185 |
| 0.9082 |
| 0.9101 |
| 0.8776 |
| 0.8712 |
| 0.8621 |
| 0.8507 |
| 0.8468 |
| 0.8505 |
| 0.8392 |
| 0.8655 |
| 0.8772 |
| 0.8580 |
| 0.8648 |
| 0.8657 |
| 0.8948 |
| 0.9021 |
| 0.9070 |
| 0.9015 |
| 0.8963 |
| 0.8979 |
| 0.9268 |
| 0.9363 |
| 0.9353 |
| 0.9397 |
| 0.9575 |
| 0.9631 |
| 0.9581 |
| 0.9333 |
| 0.9472 |
| 0.9403 |
| 0.9578 |
| 0.9827 |
| 0.9749 |
| 0.9708 |
| 1.0008 |
| 1.0397 |
| 1.0497 |
| 1.0701 |
| 1.0436 |
| 1.0621 |
| 1.0698 |
| 1.0587 |
| 1.0538 |
| 1.0504 |
| 1.0440 |
| 1.0390 |
| 1.0386 |
| 1.0373 |
| 1.0326 |
| 1.0437 |
| 1.0610 |
| 1.0622 |
| 1.0628 |
| 1.0628 |
| 1.0562 |
| 1.0635 |
| 1.0723 |
| 1.0799 |
| 1.0864 |
| 1.0963 |
| 1.0928 |
| 1.0880 |
| 1.0890 |
| 1.0896 |
| 1.1011 |
| 1.0920 |
| 1.0908 |
| 1.0973 |
| 1.0955 |
| 1.1036 |
| 1.1029 |
| 1.1226 |
| 1.1277 |
| 1.1289 |
| 1.1290 |
| 1.1214 |
| 1.1180 |
| 1.1145 |
| 1.1165 |
| 1.1124 |
| 1.0995 |
| 1.0819 |
| 1.0860 |
| 1.1034 |
| 1.1074 |
| 1.1121 |
| 1.1326 |
| 1.1443 |
| 1.1392 |
| 1.1315 |
| 1.1363 |
| 1.1446 |
| 1.1439 |
| 1.1494 |
| 1.1565 |
| 1.1502 |
| 1.1562 |
| 1.1465 |
| 1.1445 |
| 1.1255 |
| 1.1203 |
| 1.1223 |
| 1.1216 |
| 1.1055 |
| 1.1183 |
| 1.1154 |
| 1.1193 |
| 1.1168 |
| 1.1068 |
| 1.1171 |
| 1.1252 |
| 1.1203 |
| 1.1305 |
| 1.1198 |
| 1.1272 |
| 1.1154 |
| 1.1230 |
| 1.1090 |
| 1.0841 |
| 1.0744 |
| 1.0701 |
| 1.0650 |
| 1.0659 |
| 1.0672 |
| 1.0516 |
| 1.0163 |
| 0.9795 |
| 0.9708 |
| 0.9619 |
| 0.9624 |
| 0.9526 |
| 0.9558 |
| 0.9574 |
| 0.9426 |
| 0.9623 |
| 0.9356 |
| 1.0700 |
| 0.9910 |
| 0.9673 |
| 0.9415 |
| 0.9396 |
| 0.9436 |
| 0.9500 |
| 0.9549 |
| 0.9598 |
| 0.9609 |
| 0.9646 |
| 0.9667 |
| 0.9563 |
| 0.9593 |
| 0.9532 |
| 0.9512 |
| 0.9477 |
| 0.9484 |
| 0.9473 |
| 0.9564 |
| 0.9542 |
| 0.9619 |
| 0.9439 |
| 0.9346 |
| 0.9258 |
| 0.9245 |
| 0.9221 |
| 0.9205 |
| 0.9196 |
| 0.9253 |
| 0.9210 |
| 0.9307 |
| 0.9311 |
| 0.9250 |
| 0.9321 |
| 0.9295 |
| 0.9267 |
| 0.9377 |
| 0.9360 |
| 0.9277 |
| 0.9290 |
| 0.9203 |
| 0.9190 |
| 0.9186 |
| 0.9231 |
| 0.9201 |
| 0.9212 |
| 0.9272 |
| 0.9280 |
| 0.9257 |
| 0.9213 |
| 0.9316 |
| 0.9335 |
| 0.9243 |
| 0.9305 |
| 0.9333 |
| 0.9230 |
| 0.9279 |
| 0.9365 |
| 0.9298 |
| 0.9367 |
| 0.9398 |
| 0.9323 |
| 0.9398 |
| 0.9392 |
| 0.9261 |
| 0.9333 |
| 0.9275 |
| 0.9275 |
| 0.9358 |
| 0.9139 |
| 0.9279 |
| 0.9235 |
| 0.9328 |
| 0.9411 |
| 0.9313 |
| 0.9380 |
| 0.9573 |
| 0.9471 |
| 0.9435 |
| 0.9435 |
| 0.9467 |
| 0.9301 |
| 0.9235 |
| 0.9335 |
| 0.9453 |
| 0.9460 |
| 0.9439 |
| 0.9451 |
| 0.9350 |
| 0.9409 |
| 0.9358 |
| 0.9512 |
| 0.9434 |
| 0.9368 |
| 0.9485 |
| 0.9602 |
| 0.9599 |
| 0.9721 |
| 0.9813 |
| 0.9958 |
| 0.9844 |
| 0.9862 |
| 1.0005 |
| 0.9901 |
| 0.9911 |
| 0.9872 |
| 0.9843 |
| 0.9882 |
| 0.9768 |
| 0.9815 |
| 0.9739 |
| 0.9659 |
| 0.9665 |
| 0.9493 |
| 0.9415 |
| 0.9303 |
| 0.9265 |
| 0.9250 |
| 0.9291 |
| 0.9331 |
| 0.9200 |
| 0.9084 |
| 0.9042 |
| 0.9073 |
| 0.9187 |
| 0.9075 |
| 0.9027 |
| 0.9058 |
| 0.9212 |
| 0.9179 |
| 0.9299 |
| 0.9206 |
| 0.9042 |
| 0.9023 |
| 0.9053 |
| 0.9106 |
| 0.8956 |
| 0.8961 |
| 0.8833 |
| 0.8748 |
| 0.8755 |
| 0.8593 |
| 0.8600 |
| 0.8600 |
| 0.8629 |
| 0.8575 |
| 0.8605 |
| 0.8487 |
| 0.8442 |
| 0.8375 |
| 0.8364 |
| 0.8173 |
| 0.8146 |
| 0.8186 |
| 0.8356 |
| 0.8280 |
| 0.8200 |
| 0.8068 |
| 0.8108 |
| 0.8098 |
| 0.8088 |
| 0.8165 |
| 0.8179 |
| 0.8154 |
| 0.8009 |
| 0.8010 |
| 0.7964 |
| 0.7893 |
| 0.7851 |
| 0.8019 |
| 0.8167 |
| 0.7979 |
| 0.8002 |
| 0.8077 |
| 0.8313 |
| 0.8232 |
| 0.8142 |
| 0.8281 |
| 0.8384 |
| 0.8447 |
| 0.8448 |
| 0.8383 |
| 0.8351 |
| 0.8388 |
| 0.8380 |
| 0.8488 |
| 0.8374 |
| 0.8264 |
| 0.8295 |
| 0.8215 |
| 0.8267 |
| 0.8269 |
| 0.8315 |
| 0.8215 |
| 0.8438 |
| 0.8429 |
| 0.8416 |
| 0.8320 |
| 0.8375 |
| 0.8459 |
| 0.8467 |
| 0.8440 |
| 0.8370 |
| 0.8392 |
| 0.8473 |
| 0.8392 |
| 0.8284 |
| 0.8352 |
| 0.8245 |
| 0.8167 |
| 0.8144 |
| 0.8210 |
| 0.8363 |
| 0.8287 |
| 0.8059 |
| 0.7999 |
| 0.8034 |
| 0.8035 |
| 0.8069 |
| 0.8082 |
| 0.8017 |
| 0.8086 |
| 0.7979 |
| 0.7805 |
| 0.7853 |
| 0.7927 |
| 0.7926 |
| 0.8116 |
| 0.8185 |
| 0.8330 |
| 0.8356 |
| 0.8225 |
| 0.8238 |
| 0.8235 |
| 0.8302 |
| 0.8163 |
| 0.8206 |
| 0.8435 |
| 0.8106 |
| 0.8064 |
| 0.8011 |
| 0.8084 |
| 0.7950 |
| 0.8068 |
| 0.8079 |
| 0.8172 |
| 0.8271 |
| 0.8222 |
| 0.8194 |
| 0.7950 |
| 0.7993 |
| 0.8255 |
| 0.8147 |
| 0.8117 |
| 0.7908 |
| 0.7811 |
| 0.7770 |
| 0.7940 |
| 0.7879 |
| 0.7922 |
| 0.7655 |
| 0.7895 |
| 0.8151 |
| 0.8241 |
| 0.8292 |
| 0.8264 |
| 0.8227 |
| 0.8328 |
| 0.8308 |
| 0.8502 |
| 0.8751 |
| 0.8788 |
| 0.8821 |
| 0.8895 |
| 0.8856 |
| 0.8924 |
| 0.8839 |
| 0.8831 |
| 0.8817 |
| 0.8904 |
| 0.9016 |
| 0.9100 |
| 0.8959 |
| 0.8907 |
| 0.9018 |
| 0.9126 |
| 0.9181 |
| 0.9188 |
| 0.9316 |
| 0.9330 |
| 0.9446 |
| 0.9472 |
| 0.9527 |
| 0.9587 |
| 0.9558 |
| 0.9595 |
| 0.9565 |
| 0.9599 |
| 0.9570 |
| 0.9565 |
| 0.9578 |
| 0.9566 |
| 0.9533 |
| 0.9621 |
| 0.9672 |
| 0.9737 |
| 0.9718 |
| 0.9672 |
| 0.9714 |
| 0.9583 |
| 0.9622 |
| 0.9614 |
| 0.9733 |
| 0.9711 |
| 0.9641 |
| 0.9600 |
| 0.9557 |
| 0.9498 |
| 0.9443 |
| 0.9533 |
| 0.9420 |
| 0.9475 |
| 0.9483 |
| 0.9548 |
| 0.9485 |
| 0.9504 |
| 0.9451 |
| 0.9346 |
| 0.9335 |
| 0.9316 |
| 0.9250 |
| 0.9603 |
| 0.9528 |
| 0.9431 |
| 0.9335 |
| 0.9372 |
| 0.9314 |
| 0.9331 |
| 0.9236 |
| 0.9073 |
| 0.9199 |
| 0.9235 |
| 0.9153 |
| 0.9065 |
| 0.9016 |
| 0.8997 |
| 0.8967 |
| 0.8827 |
| 0.8818 |
| 0.8866 |
| 0.8869 |
| 0.8955 |
| 0.8856 |
| 0.8562 |
| 0.8579 |
| 0.8585 |
| 0.8703 |
| 0.8716 |
| 0.8709 |
| 0.8712 |
| 0.8706 |
| 0.8609 |
| 0.8559 |
| 0.8602 |
| 0.8700 |
| 0.8703 |
| 0.8734 |
| 0.8694 |
| 0.8660 |
| 0.8638 |
| 0.8646 |
| 0.8623 |
| 0.8609 |
| 0.8568 |
| 0.8544 |
| 0.8538 |
| 0.8509 |
| 0.8477 |
| 0.8453 |
| 0.8429 |
| 0.8321 |
| 0.8311 |
| 0.8274 |
| 0.8279 |
| 0.8286 |
| 0.8338 |
| 0.8252 |
| 0.8199 |
| 0.7721 |
| 0.7753 |
| 0.7604 |
| 0.7941 |
| 0.7960 |
| 0.7975 |
| 0.7805 |
| 0.7820 |
| 0.7849 |
| 0.7771 |
| 0.7794 |
| 0.7932 |
| 0.7872 |
| 0.8012 |
| 0.7955 |
| 0.8022 |
| 0.7977 |
| 0.7922 |
| 0.7987 |
| 0.8103 |
| 0.8107 |
| 0.8268 |
| 0.8386 |
| 0.8321 |
| 0.8316 |
| 0.8295 |
| 0.8466 |
| 0.8428 |
| 0.8354 |
| 0.8332 |
| 0.8383 |
| 0.8456 |
| 0.8400 |
| 0.8366 |
| 0.8229 |
| 0.8265 |
| 0.8231 |
| 0.7977 |
| 0.8126 |
| 0.8115 |
| 0.8186 |
| 0.8148 |
| 0.8303 |
| 0.8376 |
| 0.8370 |
| 0.8414 |
| 0.8542 |
| 0.8570 |
| 0.8751 |
| 0.8639 |
| 0.8609 |
| 0.8500 |
| 0.8291 |
| 0.8370 |
| 0.8482 |
| 0.8472 |
| 0.8748 |
| 0.8976 |
| 0.8939 |
| 0.8804 |
| 0.8793 |
| 0.8864 |
| 0.8867 |
| 0.8717 |
| 0.8684 |
| 0.9002 |
| 0.8798 |
| 0.8754 |
| 0.8857 |
| 0.9025 |
| 0.8779 |
| 0.8620 |
| 0.8707 |
| 0.8843 |
| 0.9124 |
| 0.8978 |
| 0.8787 |
| 0.8892 |
| 0.8723 |
| 0.8625 |
| 0.8674 |
| 0.8566 |
| 0.8611 |
| 0.8490 |
| 0.8408 |
| 0.8246 |
| 0.8300 |
| 0.8343 |
| 0.8266 |
| 0.8065 |
| 0.7850 |
| 0.8131 |
| 0.7956 |
| 0.8001 |
| 0.8053 |
| 0.7995 |
| 0.7914 |
| 0.8251 |
| 0.8223 |
| 0.8391 |
| 0.8423 |
| 0.8484 |
| 0.8444 |
| 0.8403 |
| 0.8284 |
| 0.8107 |
| 0.7840 |
| 0.7673 |
| 0.7747 |
| 0.7597 |
| 0.7649 |
| 0.7679 |
| 0.7958 |
| 0.7858 |
| 0.7724 |
| 0.7724 |
| 0.7537 |
| 0.7533 |
| 0.7329 |
| 0.7448 |
| 0.7299 |
| 0.7125 |
| 0.7370 |
| 0.7361 |
| 0.7395 |
| 0.7716 |
| 0.7874 |
| 0.7892 |
| 0.7978 |
| 0.8042 |
| 0.7959 |
| 0.8017 |
| 0.7973 |
| 0.8112 |
| 0.8023 |
| 0.7989 |
| 0.8010 |
| 0.8058 |
| 0.8091 |
| 0.8191 |
| 0.8321 |
| 0.8453 |
| 0.8541 |
| 0.8473 |
| 0.8474 |
| 0.8446 |
| 0.8584 |
| 0.8702 |
| 0.8826 |
| 0.8806 |
| 0.8810 |
| 0.8809 |
| 0.8685 |
| 0.8821 |
| 0.8771 |
| 0.8681 |
| 0.8593 |
| 0.8597 |
| 0.8593 |
| 0.8541 |
| 0.8402 |
| 0.8379 |
| 0.8407 |
| 0.8247 |
| 0.8316 |
| 0.8391 |
| 0.8355 |
| 0.8323 |
| 0.8189 |
| 0.8152 |
| 0.8234 |
| 0.8105 |
| 0.8120 |
| 0.8125 |
| 0.8332 |
| 0.8205 |
| 0.7921 |
| 0.7923 |
| 0.7715 |
| 0.7722 |
| 0.7557 |
| 0.7763 |
| 0.7845 |
| 0.7681 |
| 0.7871 |
| 0.7573 |
| 0.7288 |
| 0.7342 |
| 0.7438 |
| 0.7399 |
| 0.7530 |
| 0.7401 |
| 0.7496 |
| 0.7645 |
| 0.7724 |
| 0.7815 |
| 0.8221 |
| 0.8038 |
| 0.7765 |
| 0.7387 |
| 0.7248 |
| 0.7342 |
| 0.7259 |
| 0.7393 |
| 0.7334 |
| 0.7133 |
| 0.7674 |
| 0.7799 |
| 0.7789 |
| 0.8205 |
| 0.8190 |
| 0.8095 |
| 0.8060 |
| 0.8361 |
| 0.8421 |
| 0.8302 |
| 0.8452 |
| 0.8764 |
| 0.8824 |
| 0.8850 |
| 0.8906 |
| 0.8707 |
| 0.8774 |
| 0.8628 |
| 0.8599 |
| 0.8817 |
| 0.8609 |
| 0.8707 |
| 0.8663 |
| 0.8581 |
| 0.8596 |
| 0.8637 |
| 0.8858 |
| 0.8847 |
| 0.8690 |
| 0.8768 |
| 0.8538 |
| 0.8714 |
| 0.8486 |
| 0.8349 |
| 0.8164 |
| 0.8061 |
| 0.8038 |
| 0.8155 |
| 0.8103 |
| 0.7964 |
| 0.8180 |
| 0.8031 |
| 0.7966 |
| 0.7829 |
| 0.7797 |
| 0.8019 |
| 0.8018 |
| 0.8089 |
| 0.8013 |
| 0.7984 |
| 0.7962 |
| 0.7893 |
| 0.7743 |
| 0.7782 |
| 0.7702 |
| 0.7746 |
| 0.7740 |
| 0.7581 |
| 0.7473 |
| 0.7388 |
| 0.7334 |
| 0.7244 |
| 0.7291 |
| 0.7318 |
| 0.7310 |
| 0.7399 |
| 0.7469 |
| 0.7382 |
| 0.7341 |
| 0.7100 |
| 0.7044 |
| 0.6964 |
| 0.7097 |
| 0.7029 |
| 0.6999 |
| 0.7084 |
| 0.7160 |
| 0.7215 |
| 0.7108 |
| 0.7100 |
| 0.7052 |
| 0.7046 |
| 0.7062 |
| 0.7067 |
| 0.7073 |
| 0.7089 |
| 0.7146 |
| 0.7142 |
| 0.7043 |
| 0.7067 |
| 0.7054 |
| 0.7126 |
| 0.7089 |
| 0.7183 |
| 0.7149 |
| 0.7136 |
| 0.6997 |
| 0.7004 |
| 0.7213 |
| 0.7213 |
| 0.7056 |
| 0.7070 |
| 0.6979 |
| 0.6953 |
| 0.6875 |
| 0.6864 |
| 0.6851 |
| 0.6948 |
| 0.6883 |
| 0.6790 |
| 0.6829 |
| 0.6857 |
| 0.6835 |
| 0.6920 |
| 0.6790 |
| 0.6869 |
| 0.6832 |
| 0.6705 |
| 0.6686 |
| 0.6805 |
| 0.6811 |
| 0.6713 |
| 0.6738 |
| 0.6688 |
| 0.6875 |
| 0.6775 |
| 0.6735 |
| 0.6783 |
| 0.6705 |
| 0.6584 |
| 0.6480 |
| 0.6353 |
| 0.6364 |
| 0.6315 |
| 0.6359 |
| 0.6427 |
| 0.6400 |
| 0.6401 |
| 0.6477 |
| 0.6713 |
| 0.6675 |
| 0.6746 |
| 0.6814 |
| 0.6939 |
| 0.6775 |
| 0.6760 |
| 0.6471 |
| 0.6394 |
| 0.6423 |
| 0.6378 |
| 0.6324 |
| 0.6306 |
| 0.6162 |
| 0.6485 |
| 0.6486 |
| 0.6502 |
| 0.6342 |
| 0.6358 |
| 0.6257 |
| 0.6050 |
| 0.6078 |
| 0.6052 |
| 0.6098 |
| 0.6031 |
| 0.5813 |
| 0.5782 |
| 0.5833 |
| 0.5859 |
| 0.5744 |
| 0.5642 |
| 0.5608 |
| 0.5596 |
| 0.5548 |
| 0.5714 |
| 0.5666 |
| 0.5543 |
| 0.5649 |
| 0.5869 |
| 0.5827 |
| 0.5798 |
| 0.5858 |
| 0.5756 |
| 0.5799 |
| 0.5761 |
| 0.5755 |
| 0.5752 |
| 0.5912 |
| 0.5915 |
| 0.5985 |
| 0.5913 |
| 0.5956 |
| 0.5850 |
| 0.5813 |
| 0.5786 |
| 0.5823 |
| 0.5899 |
| 0.6141 |
| 0.6300 |
| 0.6272 |
| 0.5952 |
| 0.5886 |
| 0.5812 |
| 0.5801 |
| 0.6125 |
| 0.5944 |
| 0.5384 |
| 0.6088 |
| 0.6441 |
| 0.6432 |
| 0.6341 |
| 0.6258 |
| 0.6248 |
| 0.6930 |
| 0.7017 |
| 0.7133 |
| 0.7597 |
| 0.7614 |
| 0.7946 |
| 0.8196 |
| 0.8580 |
| 0.8633 |
| 0.8661 |
| 0.8716 |
| 0.8866 |
| 0.9318 |
| 0.9639 |
| 0.9471 |
| 0.9543 |
| 0.9675 |
| 0.8903 |
| 0.8933 |
| 0.8949 |
| 0.8748 |
| 0.8714 |
| 0.8573 |
| 0.8640 |