Günlük oranları Tarihi MMK /RON beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Myanmar kyatı = 0.5880286 Romen leyi
üzerinde asgari
1 Myanmar kyatı = 0.0020811 Romen leyi
Date | MMK/RON |
---|---|
0.0022038 | |
0.0021737 | |
0.0021815 | |
0.0021789 | |
0.0021962 | |
0.0021978 | |
0.0022112 | |
0.0022221 | |
0.0022309 | |
0.0021838 | |
0.0022046 | |
0.0021844 | |
0.0021719 | |
0.0021635 | |
0.0021805 | |
0.0021822 | |
0.0021999 | |
0.0022000 | |
0.0022029 | |
0.0021888 | |
0.0021792 | |
0.0021663 | |
0.0021634 | |
0.0021391 | |
0.0021444 | |
0.0021672 | |
0.0021975 | |
0.0021818 | |
0.0021600 | |
0.0021641 | |
0.0022112 | |
0.0022071 | |
0.0022286 | |
0.0022189 | |
0.0022393 | |
0.0022356 | |
0.0022589 | |
0.0022343 | |
0.0022132 | |
0.0022015 | |
0.0021806 | |
0.0021725 | |
0.0021592 | |
0.0021559 | |
0.0021435 | |
0.0021347 | |
0.0021184 | |
0.0020949 | |
0.0021407 | |
0.0021639 | |
0.0021635 | |
0.0021631 | |
0.0021925 | |
0.0022108 | |
0.0022067 | |
0.0021890 | |
0.0021629 | |
0.0021321 | |
0.0021430 | |
0.0021311 | |
0.0021526 | |
0.0021828 | |
0.0021922 | |
0.0022104 | |
0.0021917 | |
0.0021738 | |
0.0021741 | |
0.0021567 | |
0.0021517 | |
0.0021687 | |
0.0021884 | |
0.0021975 | |
0.0022009 | |
0.0022032 | |
0.0022287 | |
0.0022315 | |
0.0022611 | |
0.0022950 | |
0.0022628 | |
0.0023238 | |
0.0023633 | |
0.0023772 | |
0.0023876 | |
0.0024214 | |
0.0023971 | |
0.0024467 | |
0.0023419 | |
0.0023083 | |
0.0023097 | |
0.0023126 | |
0.0023402 | |
0.0022667 | |
0.0025793 | |
0.0025908 | |
0.0026067 | |
0.0026290 | |
0.0026519 | |
0.0025601 | |
0.0025231 | |
0.0025378 | |
0.0025624 | |
0.0024972 | |
0.0024800 | |
0.0025000 | |
0.0025589 | |
0.0025268 | |
0.0025413 | |
0.0024935 | |
0.0025245 | |
0.0025455 | |
0.0025664 | |
0.0024794 | |
0.0024595 | |
0.0024588 | |
0.0024318 | |
0.0024763 | |
0.0024541 | |
0.0024376 | |
0.0024546 | |
0.0024611 | |
0.0024557 | |
0.0024684 | |
0.0024646 | |
0.0024639 | |
0.0024472 | |
0.0024762 | |
0.0024477 | |
0.0023541 | |
0.0023623 | |
0.0023038 | |
0.0022255 | |
0.0021828 | |
0.0022783 | |
0.0022623 | |
0.0023122 | |
0.0023440 | |
0.0025314 | |
0.0025421 | |
0.0025502 | |
0.0025364 | |
0.0025440 | |
0.0025164 | |
0.0025304 | |
0.0025425 | |
0.0025245 | |
0.0025228 | |
0.0025082 | |
0.0025132 | |
0.0024659 | |
0.0024535 | |
0.0024421 | |
0.0024498 | |
0.0026014 | |
0.0026053 | |
0.0026233 | |
0.0026165 | |
0.0028946 | |
0.0029293 | |
0.0029523 | |
0.0029592 | |
0.0029060 | |
0.0029064 | |
0.0029235 | |
0.0028697 | |
0.0028428 | |
0.0028479 | |
0.0028738 | |
0.0030443 | |
0.0030118 | |
0.0030314 | |
0.0029946 | |
0.0029943 | |
0.0029704 | |
0.0029846 | |
0.0029096 | |
0.0030280 | |
0.0031047 | |
0.0031486 | |
0.0031740 | |
0.0031912 | |
0.0032470 | |
0.0032065 | |
0.0032091 | |
0.0032180 | |
0.0031781 | |
0.0031909 | |
0.0031355 | |
0.0030834 | |
0.0030841 | |
0.0030546 | |
0.0030219 | |
0.0029892 | |
0.0030193 | |
0.0030135 | |
0.0030156 | |
0.0030805 | |
0.0031299 | |
0.0031267 | |
0.0031170 | |
0.0030804 | |
0.0030517 | |
0.0030471 | |
0.0031220 | |
0.0031620 | |
0.0031580 | |
0.0031913 | |
0.0031635 | |
0.0031600 | |
0.0031333 | |
0.0031371 | |
0.0031389 | |
0.0031630 | |
0.0031956 | |
0.0030801 | |
0.0031021 | |
0.0030168 | |
0.0030587 | |
0.0030542 | |
0.0030108 | |
0.0029483 | |
0.0029580 | |
0.0029386 | |
0.0028935 | |
0.0029119 | |
0.0028934 | |
0.0028828 | |
0.0028453 | |
0.0028735 | |
0.0028625 | |
0.0028614 | |
0.0028446 | |
0.0028473 | |
0.0028232 | |
0.0027991 | |
0.0027848 | |
0.0028161 | |
0.0028245 | |
0.0028357 | |
0.0028428 | |
0.0028311 | |
0.0027950 | |
0.0028292 | |
0.0028079 | |
0.0028010 | |
0.0027886 | |
0.0027806 | |
0.0028137 | |
0.0027756 | |
0.0027801 | |
0.0027926 | |
0.0027569 | |
0.0027253 | |
0.0027497 | |
0.0027291 | |
0.0027561 | |
0.0027848 | |
0.0027754 | |
0.0027579 | |
0.0027855 | |
0.0027935 | |
0.0027779 | |
0.0027754 | |
0.0027972 | |
0.0028088 | |
0.0027612 | |
0.0027231 | |
0.0027738 | |
0.0027532 | |
0.0027493 | |
0.0027445 | |
0.0027299 | |
0.0027358 | |
0.0027363 | |
0.0026931 | |
0.0026841 | |
0.0026352 | |
0.0026276 | |
0.0025975 | |
0.0025832 | |
0.0026225 | |
0.0026166 | |
0.0025829 | |
0.0025436 | |
0.0025901 | |
0.0025587 | |
0.0025850 | |
0.0025690 | |
0.0025213 | |
0.0026184 | |
0.0025812 | |
0.0024696 | |
0.0025399 | |
0.0025735 | |
0.0025827 | |
0.0025983 | |
0.0026447 | |
0.0027582 | |
0.0027388 | |
0.0027168 | |
0.0027471 | |
0.0027932 | |
0.0028105 | |
0.0028471 | |
0.0028743 | |
0.0029348 | |
0.0029266 | |
0.0029384 | |
0.0029456 | |
0.0028962 | |
0.0028747 | |
0.0029187 | |
0.0028600 | |
0.0028598 | |
0.0028274 | |
0.0028461 | |
0.0028357 | |
0.0027977 | |
0.0028329 | |
0.0028270 | |
0.0028240 | |
0.0028272 | |
0.0028277 | |
0.0028389 | |
0.0028153 | |
0.0028165 | |
0.0028244 | |
0.0028007 | |
0.0028799 | |
0.0028762 | |
0.0028854 | |
0.0028907 | |
0.0029016 | |
0.0028796 | |
0.0028450 | |
0.0028985 | |
0.0029491 | |
0.0029242 | |
0.0029191 | |
0.0028920 | |
0.0028419 | |
0.0028819 | |
0.0028556 | |
0.0028340 | |
0.0028513 | |
0.0028376 | |
0.0028616 | |
0.0028376 | |
0.0028707 | |
0.0028389 | |
0.0028296 | |
0.0028551 | |
0.0028643 | |
0.0029066 | |
0.0029597 | |
0.0029360 | |
0.0029895 | |
0.0030161 | |
0.0029904 | |
0.0029935 | |
0.0029935 | |
0.0029626 | |
0.0030612 | |
0.0030751 | |
0.0030578 | |
0.0030893 | |
0.0031288 | |
0.0031376 | |
0.0031490 | |
0.0030636 | |
0.0030951 | |
0.0031240 | |
0.0031614 | |
0.0031138 | |
0.0031231 | |
0.0030924 | |
0.0030692 | |
0.0031246 | |
0.0030791 | |
0.0031472 | |
0.0031309 | |
0.0031980 | |
0.0032138 | |
0.0031473 | |
0.0031809 | |
0.0031757 | |
0.0032312 | |
0.0032487 | |
0.0032482 | |
0.0031884 | |
0.0031868 | |
0.0032306 | |
0.0032277 | |
0.0032356 | |
0.0031304 | |
0.0031739 | |
0.0032031 | |
0.0032514 | |
0.0033613 | |
0.0032989 | |
0.0032998 | |
0.0033442 | |
0.0033931 | |
0.0033675 | |
0.0034263 | |
0.0034052 | |
0.0034638 | |
0.0034513 | |
0.0034900 | |
0.0033855 | |
0.0033416 | |
0.0033491 | |
0.0034202 | |
0.0034151 | |
0.0033918 | |
0.0033734 | |
0.0033422 | |
0.0033931 | |
0.0033695 | |
0.0032976 | |
0.0032446 | |
0.0033032 | |
0.0032761 | |
0.0033076 | |
0.0033200 | |
0.0032867 | |
0.0032574 | |
0.0032340 | |
0.0031832 | |
0.0032313 | |
0.0032230 | |
0.0031947 | |
0.0032128 | |
0.0031809 | |
0.0031537 | |
0.0031915 | |
0.0031747 | |
0.0032627 | |
0.0032207 | |
0.0032262 | |
0.0032251 | |
0.0032277 | |
0.0031534 | |
0.0037135 | |
0.0036080 | |
0.0035944 | |
0.0036485 | |
0.0036368 | |
0.0036479 | |
0.0036104 | |
0.0036696 | |
0.0036570 | |
0.0035543 | |
0.0036964 | |
0.0037079 | |
0.0037214 | |
0.0036929 | |
0.0037703 | |
0.0035939 | |
0.0036343 | |
0.0036218 | |
0.0035946 | |
0.0036124 | |
0.0035903 | |
0.0037226 | |
0.0037092 | |
0.0036032 | |
0.0036735 | |
0.0036492 | |
0.0037625 | |
0.0038447 | |
0.0038697 | |
0.0039502 | |
0.0038913 | |
0.0038586 | |
0.0040665 | |
0.0039561 | |
0.0038343 | |
0.0038024 | |
0.0037947 | |
0.0038033 | |
0.0037804 | |
0.0038939 | |
0.0037793 | |
0.0036870 | |
0.0036528 | |
0.0035674 | |
0.0035490 | |
0.0034939 | |
0.0035046 | |
0.0034486 | |
0.0034190 | |
0.0034576 | |
0.0034993 | |
0.0035201 | |
0.0034982 | |
0.0034710 | |
0.0035008 | |
0.0035435 | |
0.0034990 | |
0.0034706 | |
0.0034876 | |
0.0035172 | |
0.0034415 | |
0.0034275 | |
0.0034133 | |
0.0034131 | |
0.0033951 | |
0.0033566 | |
0.0033856 | |
0.0033303 | |
0.0033138 | |
0.0032849 | |
0.0033073 | |
0.0033382 | |
0.0033240 | |
0.0033399 | |
0.0033424 | |
0.0033576 | |
0.0033458 | |
0.0033283 | |
0.0033375 | |
0.0033592 | |
0.0033623 | |
0.0033812 | |
0.0033625 | |
0.0033610 | |
0.0033588 | |
0.0033241 | |
0.0033568 | |
0.0033409 | |
0.0033240 | |
0.0033257 | |
0.0033777 | |
0.0033752 | |
0.0033987 | |
0.0033625 | |
0.0033497 | |
0.0032798 | |
0.0033243 | |
0.0033035 | |
0.0032996 | |
0.0033330 | |
0.0033481 | |
0.0033941 | |
0.0034219 | |
0.0033846 | |
0.0033063 | |
0.0033351 | |
0.0033813 | |
0.0033592 | |
0.0033937 | |
0.0033975 | |
0.0034395 | |
0.0035044 | |
0.0034522 | |
0.0034126 | |
0.0034340 | |
0.0034095 | |
0.0034100 | |
0.0033849 | |
0.0034045 | |
0.0034567 | |
0.0035415 | |
0.0035034 | |
0.0035841 | |
0.0035360 | |
0.0036181 | |
0.0035927 | |
0.0035292 | |
0.0036183 | |
0.0036882 | |
0.0036903 | |
0.0037139 | |
0.0037709 | |
0.0038038 | |
0.0038491 | |
0.0039020 | |
0.0038667 | |
0.0038667 | |
0.0038730 | |
0.0038867 | |
0.0038496 | |
0.0038263 | |
0.0038271 | |
0.0037513 | |
0.0038073 | |
0.0038043 | |
0.0038283 | |
0.0039374 | |
0.0039335 | |
0.0039025 | |
0.0039809 | |
0.0041151 | |
0.0040700 | |
0.0041045 | |
0.0041746 | |
0.0041869 | |
0.0041588 | |
0.0041471 | |
0.0041144 | |
0.0041314 | |
0.0041205 | |
0.0040740 | |
0.0040529 | |
0.0039589 | |
0.0040231 | |
0.0041009 | |
0.0040830 | |
0.0041726 | |
0.0042078 | |
0.0042388 | |
0.0042616 | |
0.0043770 | |
0.0042607 | |
0.0041746 | |
0.0040217 | |
0.0041767 | |
0.0041764 | |
0.0042323 | |
0.0042625 | |
0.0042340 | |
0.0041679 | |
0.0041723 | |
0.0041026 | |
0.0040544 | |
0.0040633 | |
0.0040751 | |
0.0081249 | |
0.5044558 | |
0.5081004 | |
0.5106868 | |
0.5096160 | |
0.5094272 | |
0.5045117 | |
0.5050613 | |
0.5083930 | |
0.5145472 | |
0.5080286 | |
0.5132731 | |
0.5275343 | |
0.5255698 | |
0.5185800 | |
0.5086747 | |
0.5118203 | |
0.5047739 | |
0.5057100 | |
0.5087795 | |
0.5055517 | |
0.4978059 | |
0.4943112 | |
0.4765668 | |
0.4860786 | |
0.4832561 | |
0.4866649 | |
0.4966029 | |
0.4888957 | |
0.4828651 | |
0.4877337 | |
0.4682179 | |
0.4489931 | |
0.4547445 | |
0.4635962 | |
0.4579057 | |
0.4520085 | |
0.4612415 | |
0.4670899 | |
0.4630437 | |
0.4477320 | |
0.4559616 | |
0.4596915 | |
0.4476290 | |
0.4352804 | |
0.4437379 | |
0.4516012 | |
0.4453173 | |
0.4382064 | |
0.4234941 | |
0.4305147 | |
0.4406775 | |
0.4372053 | |
0.4457004 | |
0.4493262 | |
0.4510605 | |
0.4603574 | |
0.4603135 | |
0.4673519 | |
0.4759201 | |
0.4853794 | |
0.4826242 | |
0.4777502 | |
0.4822271 | |
0.4913934 | |
0.5072242 | |
0.4914656 | |
0.5013578 | |
0.5016565 | |
0.4958455 | |
0.4982494 | |
0.5025180 | |
0.4839826 | |
0.4841164 | |
0.4731679 | |
0.4726252 | |
0.4676194 | |
0.4727847 | |
0.4706923 | |
0.4794232 | |
0.4838402 | |
0.5009186 | |
0.5104329 | |
0.5110998 | |
0.5123784 | |
0.5113721 | |
0.5068413 | |
0.4906733 | |
0.4977575 | |
0.5051443 | |
0.5064550 | |
0.5187610 | |
0.5220447 | |
0.5413722 | |
0.5246291 | |
0.5298665 | |
0.5441377 | |
0.5212335 | |
0.5176302 | |
0.5221723 | |
0.4947288 | |
0.4794664 | |
0.4747246 | |
0.4751814 | |
0.4668034 | |
0.4666179 | |
0.4638787 | |
0.4655720 | |
0.4585663 | |
0.4602962 | |
0.4669109 | |
0.4655345 | |
0.4647516 | |
0.4644808 | |
0.4511340 | |
0.4469929 | |
0.4388689 | |
0.4364646 | |
0.4505588 | |
0.4482545 | |
0.4509883 | |
0.4456960 | |
0.4389026 | |
0.4367484 | |
0.4392357 | |
0.4410483 | |
0.4403486 | |
0.4474817 | |
0.4394486 | |
0.4418631 | |
0.4454048 | |
0.4478634 | |
0.4406238 | |
0.4469497 | |
0.4506714 | |
0.4557633 | |
0.4539714 | |
0.4527926 | |
0.4609482 | |
0.4558970 | |
0.4505004 | |
0.4535183 | |
0.4580005 | |
0.4642243 | |
0.4647933 | |
0.4604368 | |
0.4682055 | |
0.4687863 | |
0.4672956 | |
0.4527073 | |
0.4575065 | |
0.4748376 | |
0.4703657 | |
0.4854722 | |
0.4936930 | |
0.5026926 | |
0.4812586 | |
0.4741282 | |
0.4923444 | |
0.4863291 | |
0.5052469 | |
0.5247619 | |
0.5251466 | |
0.5146568 | |
0.5177353 | |
0.5003353 | |
0.5187889 | |
0.5006895 | |
0.5006317 | |
0.4924719 | |
0.4580936 | |
0.4379411 | |
0.4320315 | |
0.4469158 | |
0.4627909 | |
0.4640538 | |
0.4559224 | |
0.4602316 | |
0.4473788 | |
0.4423115 | |
0.4562054 | |
0.4185285 | |
0.4265030 | |
0.4458226 | |
0.3962682 | |
0.3817030 | |
0.3926120 | |
0.3888534 | |
0.3695881 | |
0.3662550 | |
0.3686130 | |
0.3657176 | |
0.3460718 | |
0.3460280 | |
0.3435777 | |
0.3463175 | |
0.3532311 | |
0.3550171 | |
0.3637664 | |
0.3640599 | |
0.3585506 | |
0.3571974 | |
0.3575189 | |
0.3577871 | |
0.3663787 | |
0.3609739 | |
0.3571844 | |
0.3438309 | |
0.3514388 | |
0.3589019 | |
0.3629025 | |
0.3655170 | |
0.3724630 | |
0.3787530 | |
0.3839085 | |
0.3855179 | |
0.3873869 | |
0.3772871 | |
0.3917261 | |
0.3940928 | |
0.3827602 | |
0.3754183 | |
0.3765459 | |
0.3718257 | |
0.3791680 | |
0.3672043 | |
0.3675345 | |
0.3711809 | |
0.3651096 | |
0.3633359 | |
0.3560414 | |
0.3567171 | |
0.3682423 | |
0.3598207 | |
0.3633085 | |
0.3631863 | |
0.3699110 | |
0.3749630 | |
0.3677394 | |
0.3701037 | |
0.3660461 | |
0.3727654 | |
0.3583820 | |
0.3533775 | |
0.3570995 | |
0.3480100 | |
0.3483959 | |
0.3524768 | |
0.3509175 | |
0.3626873 | |
0.3689532 | |
0.3772182 | |
0.3723960 | |
0.3734193 | |
0.3708060 | |
0.3706203 | |
0.3718364 | |
0.3772648 | |
0.3775943 | |
0.3763821 | |
0.3843347 | |
0.3872161 | |
0.3856166 | |
0.3940914 | |
0.4007304 | |
0.3936312 | |
0.3945562 | |
0.4038402 | |
0.4037372 | |
0.4047430 | |
0.4018569 | |
0.4017174 | |
0.4012324 | |
0.3901842 | |
0.4021179 | |
0.4005000 | |
0.3953991 | |
0.4073608 | |
0.4174022 | |
0.4183254 | |
0.4266065 | |
0.4251708 | |
0.4339276 | |
0.4300178 | |
0.4293447 | |
0.4265885 | |
0.4258990 | |
0.4287077 | |
0.4257073 | |
0.4215907 | |
0.4221436 | |
0.4193923 | |
0.4287308 | |
0.4183427 | |
0.4269172 | |
0.4325628 | |
0.4390435 | |
0.4304467 | |
0.4278096 | |
0.4452771 | |
0.4287989 | |
0.4314674 | |
0.4175394 | |
0.4241630 | |
0.4277920 | |
0.4232395 | |
0.4151459 | |
0.4319367 | |
0.4441800 | |
0.4481005 | |
0.4463756 | |
0.4421476 | |
0.4532486 | |
0.4457478 | |
0.4547497 | |
0.4515672 | |
0.4533434 | |
0.4630675 | |
0.4602833 | |
0.4545911 | |
0.4610947 | |
0.4650443 | |
0.4804284 | |
0.5093461 | |
0.5114468 | |
0.5165018 | |
0.5199077 | |
0.5156485 | |
0.5220238 | |
0.5227457 | |
0.5135091 | |
0.5080577 | |
0.5126701 | |
0.5088458 | |
0.5049189 | |
0.5008190 | |
0.4899197 | |
0.4927423 | |
0.4870715 | |
0.4943102 | |
0.4982292 | |
0.4992884 | |
0.4772172 | |
0.4898749 | |
0.5027493 | |
0.5026390 | |
0.5046924 | |
0.5176362 | |
0.5131214 | |
0.5129702 | |
0.5140378 | |
0.5135177 | |
0.5076190 | |
0.5034690 | |
0.5028694 | |
0.4988996 | |
0.5013569 | |
0.4961828 | |
0.4946345 | |
0.4952700 | |
0.4985496 | |
0.4942379 | |
0.4860560 | |
0.4918676 | |
0.4947325 | |
0.4917623 | |
0.4796218 | |
0.5137412 | |
0.5131481 | |
0.5221556 | |
0.5109610 | |
0.5276157 | |
0.5281234 | |
0.5298263 | |
0.5223930 | |
0.5345811 | |
0.5125217 | |
0.5273523 | |
0.5430812 | |
0.5423520 | |
0.5578285 | |
0.5625737 | |
0.5685783 | |
0.5495842 | |
0.5509708 | |
0.5545151 | |
0.5571254 | |
0.5842609 | |
0.5781662 | |
0.5641218 | |
0.5666560 | |
0.5814785 | |
0.5504856 | |
0.5775759 | |
0.5832369 | |
0.5856033 | |
0.5755655 | |
0.5770363 | |
0.5702684 | |
0.5768608 | |
0.5765008 | |
0.5819226 | |
0.5698701 | |
0.5781719 | |
0.5805201 | |
0.5670913 | |
0.5861465 | |
0.5751794 |